Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.02(-0.09%) | |
Mar 30, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) | |
Mar 29, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.18%) | |
Mar 28, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.10(+0.46%) | |
Mar 27, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.14%) | |
Mar 24, 2017 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Mar 23, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | |
Mar 22, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.01(+0.05%) | |
Mar 21, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.24(-1.08%) | |
Mar 20, 2017 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) | |
Mar 17, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Mar 16, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.04(-0.18%) | |
Mar 15, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.17(+0.77%) | |
Mar 14, 2017 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.31%) | |
Mar 13, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.01(+0.05%) | |
Mar 10, 2017 | 22.22 | 22.22 | 22.22 | 0 | +0.04(+0.18%) | |
Mar 09, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.06(-0.27%) | |
Mar 07, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.06(-0.27%) | |
Mar 06, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.08(-0.36%) | |
Mar 03, 2017 | 22.39 | 22.39 | 22.39 | 0 | +0.02(+0.09%) | |
Mar 02, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.15(-0.67%) | |
Mar 01, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.21(+0.94%) | |
Feb 28, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.18%) | |
Feb 27, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.02(+0.09%) | |
Feb 24, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.03(+0.13%) | |
Feb 23, 2017 | 22.30 | 22.30 | 22.30 | 0 | -0.01(-0.04%) | |
Feb 22, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) | |
Feb 21, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.09(+0.40%) | |
Feb 17, 2017 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | |
Feb 16, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.06(+0.27%) | |
Feb 14, 2017 | 22.21 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | |
Feb 13, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Feb 10, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | |
Feb 09, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.11(+0.50%) | |
Feb 08, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Feb 07, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.04(-0.18%) | |
Feb 06, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | |
Feb 03, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.15(+0.69%) | |
Feb 02, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) | |
Jan 31, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) | |
Jan 30, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.10(-0.46%) | |
Jan 27, 2017 | 21.90 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | |
Jan 26, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Jan 25, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.10(+0.46%) | |
Jan 24, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.55%) | |
Jan 23, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.01(-0.05%) | |
Jan 20, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.08(+0.37%) | |
Jan 19, 2017 | 21.59 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | |
Jan 18, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) | |
Jan 17, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.11(-0.51%) | |
Jan 13, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.03(+0.14%) | |
Jan 12, 2017 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | |
Jan 11, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.06(+0.28%) | |
Jan 10, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.02(+0.09%) | |
Jan 09, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | |
Jan 06, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.02(+0.09%) | |
Jan 05, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Jan 04, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.09(+0.42%) |