Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 21.58 | 21.58 | 0 | +0.07(+0.33%) | ||
Mar 29, 2019 | 21.51 | 21.51 | 0 | +0.05(+0.23%) | ||
Mar 28, 2019 | 21.46 | 21.46 | 0 | -0.05(-0.23%) | ||
Mar 27, 2019 | 21.51 | 21.51 | 0 | +0.12(+0.56%) | ||
Mar 26, 2019 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 21.39 | 21.39 | 0 | -0.27(-1.25%) | ||
Mar 22, 2019 | 21.66 | 21.66 | 0 | +0.05(+0.23%) | ||
Mar 15, 2019 | 21.61 | 21.61 | 21.61 | 0 | +0.11(+0.51%) | |
Mar 13, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) | |
Mar 12, 2019 | 21.40 | 21.40 | 0 | +0.26(+1.23%) | ||
Mar 08, 2019 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | |
Mar 07, 2019 | 21.18 | 21.18 | 0 | -0.11(-0.52%) | ||
Mar 06, 2019 | 21.29 | 21.29 | 0 | -0.09(-0.42%) | ||
Mar 05, 2019 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | ||
Mar 04, 2019 | 21.41 | 21.41 | 0 | -0.06(-0.28%) | ||
Mar 01, 2019 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Feb 28, 2019 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | ||
Feb 27, 2019 | 21.45 | 21.45 | 0 | -0.02(-0.09%) | ||
Feb 26, 2019 | 21.47 | 21.47 | 0 | -0.01(-0.05%) | ||
Feb 25, 2019 | 21.48 | 21.48 | 0 | +0.03(+0.14%) | ||
Feb 22, 2019 | 21.45 | 21.45 | 0 | +0.06(+0.28%) | ||
Feb 21, 2019 | 21.39 | 21.39 | 0 | -0.08(-0.37%) | ||
Feb 20, 2019 | 21.47 | 21.47 | 0 | +0.04(+0.19%) | ||
Feb 19, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Feb 15, 2019 | 21.38 | 21.38 | 0 | +0.20(+0.94%) | ||
Feb 14, 2019 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 21.18 | 21.18 | 0 | +0.02(+0.09%) | ||
Feb 12, 2019 | 21.16 | 21.16 | 0 | +0.18(+0.86%) | ||
Feb 11, 2019 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Feb 08, 2019 | 20.97 | 20.97 | 0 | +0.01(+0.05%) | ||
Feb 07, 2019 | 20.96 | 20.96 | 0 | -0.14(-0.66%) | ||
Feb 06, 2019 | 21.10 | 21.10 | 0 | -0.03(-0.14%) | ||
Feb 05, 2019 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | ||
Feb 04, 2019 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Feb 01, 2019 | 21.03 | 21.03 | 0 | +0.01(+0.05%) | ||
Jan 31, 2019 | 21.02 | 21.02 | 0 | +0.07(+0.33%) | ||
Jan 30, 2019 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | ||
Jan 29, 2019 | 20.79 | 20.79 | 0 | +0.04(+0.19%) | ||
Jan 28, 2019 | 20.75 | 20.75 | 0 | -0.09(-0.43%) | ||
Jan 25, 2019 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Jan 24, 2019 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | ||
Jan 23, 2019 | 20.73 | 20.73 | 0 | +0.04(+0.19%) | ||
Jan 22, 2019 | 20.69 | 20.69 | 0 | -0.19(-0.91%) | ||
Jan 18, 2019 | 20.88 | 20.88 | 0 | +0.28(+1.36%) | ||
Jan 16, 2019 | 20.60 | 20.60 | 0 | +0.06(+0.29%) | ||
Jan 15, 2019 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | ||
Jan 14, 2019 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
Jan 11, 2019 | 20.47 | 20.47 | 0 | +0.06(+0.29%) | ||
Jan 09, 2019 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) | |
Jan 08, 2019 | 20.34 | 20.34 | 0 | +0.10(+0.49%) | ||
Jan 07, 2019 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | ||
Jan 04, 2019 | 20.17 | 20.17 | 0 | +0.45(+2.28%) | ||
Jan 03, 2019 | 19.72 | 19.72 | 0 | -0.28(-1.40%) |