Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | ||
Mar 30, 2021 | 24.96 | 24.96 | 0 | +0.05(+0.20%) | ||
Mar 29, 2021 | 24.91 | 24.91 | 0 | -0.25(-0.99%) | ||
Mar 26, 2021 | 25.16 | 25.16 | 0 | +0.29(+1.17%) | ||
Mar 25, 2021 | 24.87 | 24.87 | 0 | +0.09(+0.36%) | ||
Mar 24, 2021 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | ||
Mar 23, 2021 | 24.92 | 24.92 | 0 | -0.22(-0.88%) | ||
Mar 22, 2021 | 25.14 | 25.14 | 0 | +0.08(+0.32%) | ||
Mar 19, 2021 | 25.06 | 25.06 | 0 | +0.03(+0.12%) | ||
Mar 18, 2021 | 25.03 | 25.03 | 0 | -0.39(-1.53%) | ||
Mar 17, 2021 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | ||
Mar 16, 2021 | 25.36 | 25.36 | 0 | -0.13(-0.51%) | ||
Mar 15, 2021 | 25.49 | 25.49 | 0 | +0.10(+0.39%) | ||
Mar 12, 2021 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | ||
Mar 11, 2021 | 25.44 | 25.44 | 0 | +0.26(+1.03%) | ||
Mar 10, 2021 | 25.18 | 25.18 | 0 | +0.14(+0.56%) | ||
Mar 09, 2021 | 25.04 | 25.04 | 0 | +0.31(+1.25%) | ||
Mar 08, 2021 | 24.73 | 24.73 | 0 | -0.25(-1.00%) | ||
Mar 05, 2021 | 24.98 | 24.98 | 0 | +0.24(+0.97%) | ||
Mar 04, 2021 | 24.74 | 24.74 | 0 | -0.35(-1.39%) | ||
Mar 03, 2021 | 25.09 | 25.09 | 0 | -0.30(-1.18%) | ||
Mar 02, 2021 | 25.39 | 25.39 | 0 | -0.15(-0.59%) | ||
Mar 01, 2021 | 25.54 | 25.54 | 0 | +0.42(+1.67%) | ||
Feb 26, 2021 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | ||
Feb 25, 2021 | 25.08 | 25.08 | 0 | -0.58(-2.26%) | ||
Feb 24, 2021 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | ||
Feb 23, 2021 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | ||
Feb 22, 2021 | 25.45 | 25.45 | 0 | -0.23(-0.90%) | ||
Feb 19, 2021 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | ||
Feb 17, 2021 | 25.73 | 25.73 | 0 | -0.04(-0.16%) | ||
Feb 16, 2021 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | ||
Feb 12, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Feb 11, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Feb 10, 2021 | 25.54 | 25.54 | 0 | +0.03(+0.12%) | ||
Feb 09, 2021 | 25.51 | 25.51 | 0 | -0.05(-0.20%) | ||
Feb 08, 2021 | 25.56 | 25.56 | 0 | +0.17(+0.67%) | ||
Feb 05, 2021 | 25.39 | 25.39 | 0 | +0.10(+0.40%) | ||
Feb 04, 2021 | 25.29 | 25.29 | 0 | +0.18(+0.72%) | ||
Feb 03, 2021 | 25.11 | 25.11 | 0 | +0.07(+0.28%) | ||
Feb 02, 2021 | 25.04 | 25.04 | 0 | +0.28(+1.13%) | ||
Feb 01, 2021 | 24.76 | 24.76 | 0 | +0.32(+1.31%) | ||
Jan 29, 2021 | 24.44 | 24.44 | 0 | -0.28(-1.13%) | ||
Jan 28, 2021 | 24.72 | 24.72 | 0 | +0.29(+1.19%) | ||
Jan 27, 2021 | 24.43 | 24.43 | 0 | -0.54(-2.16%) | ||
Jan 26, 2021 | 24.97 | 24.97 | 0 | -0.20(-0.79%) | ||
Jan 25, 2021 | 25.17 | 25.17 | 0 | -0.01(-0.04%) | ||
Jan 22, 2021 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 25.22 | 25.22 | 0 | -0.05(-0.20%) | ||
Jan 20, 2021 | 25.27 | 25.27 | 0 | +0.16(+0.64%) | ||
Jan 19, 2021 | 25.11 | 25.11 | 0 | +0.21(+0.84%) | ||
Jan 15, 2021 | 24.90 | 24.90 | 0 | -0.15(-0.60%) | ||
Jan 14, 2021 | 25.05 | 25.05 | 0 | +0.01(+0.04%) | ||
Jan 13, 2021 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Jan 12, 2021 | 25.01 | 25.01 | 0 | +0.08(+0.32%) | ||
Jan 11, 2021 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Jan 08, 2021 | 25.00 | 25.00 | 0 | +0.02(+0.08%) | ||
Jan 07, 2021 | 24.98 | 24.98 | 0 | +0.36(+1.46%) | ||
Jan 06, 2021 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | ||
Jan 05, 2021 | 24.52 | 24.52 | 0 | +0.16(+0.66%) |