Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 20.84 | 20.84 | 0 | +0.19(+0.91%) | ||
Mar 30, 2023 | 20.65 | 20.65 | 0 | +0.10(+0.48%) | ||
Mar 29, 2023 | 20.55 | 20.55 | 0 | +0.18(+0.87%) | ||
Mar 28, 2023 | 20.37 | 20.37 | 0 | -0.15(-0.72%) | ||
Mar 27, 2023 | 20.52 | 20.52 | 0 | -0.02(-0.10%) | ||
Mar 24, 2023 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | ||
Mar 23, 2023 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Mar 22, 2023 | 20.48 | 20.48 | 0 | -0.12(-0.58%) | ||
Mar 21, 2023 | 20.60 | 20.60 | 0 | +0.18(+0.87%) | ||
Mar 20, 2023 | 20.42 | 20.42 | 0 | +0.08(+0.39%) | ||
Mar 17, 2023 | 20.34 | 20.34 | 0 | -0.08(-0.39%) | ||
Mar 16, 2023 | 20.42 | 20.42 | 0 | +0.20(+0.98%) | ||
Mar 15, 2023 | 20.22 | 20.22 | 0 | -0.13(-0.63%) | ||
Mar 14, 2023 | 20.35 | 20.35 | 0 | +0.15(+0.73%) | ||
Mar 13, 2023 | 20.20 | 20.20 | 0 | +0.04(+0.20%) | ||
Mar 10, 2023 | 20.17 | 20.17 | 0 | -0.13(-0.63%) | ||
Mar 09, 2023 | 20.29 | 20.29 | 0 | -0.20(-0.96%) | ||
Mar 08, 2023 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 20.49 | 20.49 | 0 | -0.21(-1.00%) | ||
Mar 06, 2023 | 20.70 | 20.70 | 0 | -0.06(-0.29%) | ||
Mar 03, 2023 | 20.76 | 20.76 | 0 | +0.27(+1.30%) | ||
Mar 02, 2023 | 20.49 | 20.49 | 0 | +0.09(+0.44%) | ||
Mar 01, 2023 | 20.40 | 20.40 | 0 | -0.05(-0.24%) | ||
Feb 28, 2023 | 20.45 | 20.45 | 0 | -0.03(-0.14%) | ||
Feb 27, 2023 | 20.48 | 20.48 | 0 | +0.06(+0.29%) | ||
Feb 24, 2023 | 20.42 | 20.42 | 0 | -0.16(-0.77%) | ||
Feb 23, 2023 | 20.58 | 20.58 | 0 | +0.10(+0.48%) | ||
Feb 22, 2023 | 20.48 | 20.48 | 0 | -0.29(-1.38%) | ||
Feb 17, 2023 | 20.77 | 20.77 | 0 | -0.06(-0.28%) | ||
Feb 16, 2023 | 20.83 | 20.83 | 0 | -0.17(-0.80%) | ||
Feb 15, 2023 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | ||
Feb 14, 2023 | 20.96 | 20.96 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 20.94 | 20.94 | 0 | +0.13(+0.62%) | ||
Feb 10, 2023 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | ||
Feb 09, 2023 | 20.84 | 20.84 | 0 | -0.13(-0.61%) | ||
Feb 08, 2023 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | ||
Feb 07, 2023 | 21.06 | 21.06 | 0 | +0.17(+0.80%) | ||
Feb 06, 2023 | 20.90 | 20.90 | 0 | -0.15(-0.70%) | ||
Feb 03, 2023 | 21.04 | 21.04 | 0 | -0.23(-1.07%) | ||
Feb 02, 2023 | 21.27 | 21.27 | 0 | +0.21(+0.98%) | ||
Feb 01, 2023 | 21.06 | 21.06 | 0 | +0.20(+0.95%) | ||
Jan 31, 2023 | 20.87 | 20.87 | 0 | +0.21(+1.00%) | ||
Jan 30, 2023 | 20.66 | 20.66 | 0 | -0.23(-1.09%) | ||
Jan 27, 2023 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | ||
Jan 26, 2023 | 20.85 | 20.85 | 0 | +0.16(+0.76%) | ||
Jan 25, 2023 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | ||
Jan 24, 2023 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | ||
Jan 23, 2023 | 20.65 | 20.65 | 0 | +0.15(+0.72%) | ||
Jan 20, 2023 | 20.50 | 20.50 | 0 | +0.20(+0.97%) | ||
Jan 19, 2023 | 20.30 | 20.30 | 0 | -0.12(-0.58%) | ||
Jan 18, 2023 | 20.42 | 20.42 | 0 | -0.11(-0.53%) | ||
Jan 13, 2023 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Jan 12, 2023 | 20.48 | 20.48 | 0 | +0.13(+0.63%) | ||
Jan 11, 2023 | 20.35 | 20.35 | 0 | +0.18(+0.88%) | ||
Jan 10, 2023 | 20.18 | 20.18 | 0 | +0.07(+0.34%) | ||
Jan 09, 2023 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | ||
Jan 06, 2023 | 20.07 | 20.07 | 0 | +0.33(+1.65%) | ||
Jan 05, 2023 | 19.74 | 19.74 | 0 | -0.13(-0.65%) |