Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 8.640 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) |
Mar 30, 2010 | 8.620 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Mar 29, 2010 | 8.580 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Mar 26, 2010 | 8.570 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Mar 25, 2010 | 8.580 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.640 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Mar 23, 2010 | 8.580 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) |
Mar 22, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Mar 19, 2010 | 8.570 | 8.520 | 8.520 | 8.520 | 0 | -0.05(-0.58%) |
Mar 18, 2010 | 8.560 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Mar 17, 2010 | 8.510 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Mar 16, 2010 | 8.460 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Mar 15, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.420 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) |
Mar 10, 2010 | 8.390 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
Mar 09, 2010 | 8.370 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Mar 08, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Mar 04, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Mar 03, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Mar 01, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.09(+1.11%) |
Feb 26, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Feb 25, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Feb 24, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) |
Feb 23, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) |
Feb 22, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Feb 19, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Feb 18, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) |
Feb 17, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Feb 16, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.13(+1.65%) |
Feb 12, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
Feb 11, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Feb 10, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) |
Feb 09, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |
Feb 08, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.05(-0.64%) |
Feb 05, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.03(+0.39%) |
Feb 04, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.23(-2.88%) |
Feb 03, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Feb 02, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.10(+1.26%) |
Feb 01, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.10(+1.28%) |
Jan 29, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) |
Jan 28, 2010 | 8.020 | 7.900 | 7.900 | 7.900 | 0 | -0.12(-1.50%) |
Jan 27, 2010 | 7.990 | 8.020 | 8.020 | 8.020 | 0 | +0.03(+0.38%) |
Jan 26, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) |
Jan 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
Jan 22, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.18(-2.21%) |
Jan 21, 2010 | 8.280 | 8.150 | 8.150 | 8.150 | 0 | -0.13(-1.57%) |
Jan 20, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) |
Jan 19, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Jan 15, 2010 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) | |
Jan 14, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Jan 13, 2010 | 8.260 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) |
Jan 12, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.84%) |
Jan 11, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Jan 08, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Jan 07, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Jan 06, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Jan 05, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |