Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.10(+0.55%) |
Mar 29, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) |
Mar 28, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.07(-0.39%) |
Mar 27, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) |
Mar 26, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.15(+0.83%) |
Mar 23, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
Mar 22, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.12(-0.66%) |
Mar 21, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.12(-0.66%) |
Mar 20, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.10(-0.55%) |
Mar 19, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.02(+0.11%) |
Mar 16, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) |
Mar 15, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) |
Mar 14, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) |
Mar 13, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.24(+1.33%) |
Mar 12, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) |
Mar 09, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
Mar 08, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) |
Mar 07, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) |
Mar 06, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.22(-1.22%) |
Mar 05, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) |
Mar 02, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.08(-0.44%) |
Mar 01, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |
Feb 29, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.08(-0.44%) |
Feb 28, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.07(+0.39%) |
Feb 27, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Feb 24, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) |
Feb 23, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) |
Feb 22, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.06(-0.33%) |
Feb 21, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) |
Feb 16, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) |
Feb 15, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.28%) |
Feb 14, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) |
Feb 13, 2012 | 17.84 | 17.84 | 17.74 | 17.84 | 0 | +0.10(+0.56%) |
Feb 10, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.10(-0.56%) |
Feb 09, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
Feb 08, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Feb 07, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.10(+0.56%) |
Feb 06, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.16(+0.91%) |
Feb 02, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.11(+0.63%) |
Jan 31, 2012 | 17.44 | 17.45 | 17.45 | 17.45 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Jan 27, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) |
Jan 26, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) |
Jan 24, 2012 | 17.46 | 17.46 | 17.46 | 0 | -0.06(-0.34%) | |
Jan 23, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) |
Jan 19, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
Jan 18, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.12(+0.69%) |
Jan 17, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.07(+0.41%) |
Jan 13, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) |
Jan 12, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.04(+0.23%) |
Jan 11, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Jan 10, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Jan 09, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.29%) |
Jan 06, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.08(-0.46%) |
Jan 05, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) |