Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 25.27 | 25.27 | 0 | +0.17(+0.68%) | ||
Mar 30, 2023 | 25.10 | 25.10 | 0 | +0.10(+0.40%) | ||
Mar 29, 2023 | 25.00 | 25.00 | 0 | +0.26(+1.05%) | ||
Mar 28, 2023 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 24.74 | 24.74 | 0 | +0.05(+0.20%) | ||
Mar 24, 2023 | 24.69 | 24.69 | 0 | +0.03(+0.12%) | ||
Mar 23, 2023 | 24.66 | 24.66 | 0 | -0.03(-0.12%) | ||
Mar 22, 2023 | 24.69 | 24.69 | 0 | -0.31(-1.24%) | ||
Mar 21, 2023 | 25.00 | 25.00 | 0 | +0.35(+1.42%) | ||
Mar 20, 2023 | 24.65 | 24.65 | 0 | +0.12(+0.49%) | ||
Mar 17, 2023 | 24.53 | 24.53 | 0 | -0.30(-1.21%) | ||
Mar 16, 2023 | 24.83 | 24.83 | 0 | +0.24(+0.98%) | ||
Mar 15, 2023 | 24.59 | 24.59 | 0 | -0.32(-1.28%) | ||
Mar 14, 2023 | 24.91 | 24.91 | 0 | +0.32(+1.30%) | ||
Mar 13, 2023 | 24.59 | 24.59 | 0 | -0.48(-1.91%) | ||
Mar 10, 2023 | 25.07 | 25.07 | 0 | -0.46(-1.80%) | ||
Mar 09, 2023 | 25.53 | 25.53 | 0 | -0.59(-2.26%) | ||
Mar 08, 2023 | 26.12 | 26.12 | 0 | +0.01(+0.04%) | ||
Mar 07, 2023 | 26.11 | 26.11 | 0 | -0.34(-1.29%) | ||
Mar 06, 2023 | 26.45 | 26.45 | 0 | +0.02(+0.08%) | ||
Mar 03, 2023 | 26.43 | 26.43 | 0 | +0.26(+0.99%) | ||
Mar 02, 2023 | 26.17 | 26.17 | 0 | +0.04(+0.15%) | ||
Mar 01, 2023 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 26.13 | 26.13 | 0 | +0.04(+0.15%) | ||
Feb 27, 2023 | 26.09 | 26.09 | 0 | +0.04(+0.15%) | ||
Feb 24, 2023 | 26.05 | 26.05 | 0 | -0.12(-0.46%) | ||
Feb 23, 2023 | 26.17 | 26.17 | 0 | +0.07(+0.27%) | ||
Feb 22, 2023 | 26.10 | 26.10 | 0 | -0.32(-1.21%) | ||
Feb 17, 2023 | 26.42 | 26.42 | 0 | -0.10(-0.38%) | ||
Feb 16, 2023 | 26.52 | 26.52 | 0 | -0.13(-0.49%) | ||
Feb 15, 2023 | 26.65 | 26.65 | 0 | -0.08(-0.30%) | ||
Feb 14, 2023 | 26.73 | 26.73 | 0 | -0.01(-0.04%) | ||
Feb 13, 2023 | 26.74 | 26.74 | 0 | +0.01(+0.04%) | ||
Feb 10, 2023 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Feb 09, 2023 | 26.70 | 26.70 | 0 | -0.16(-0.60%) | ||
Feb 08, 2023 | 26.86 | 26.86 | 0 | -0.13(-0.48%) | ||
Feb 07, 2023 | 26.99 | 26.99 | 0 | +0.27(+1.01%) | ||
Feb 06, 2023 | 26.72 | 26.72 | 0 | -0.09(-0.34%) | ||
Feb 03, 2023 | 26.81 | 26.81 | 0 | -0.20(-0.74%) | ||
Feb 02, 2023 | 27.01 | 27.01 | 0 | +0.11(+0.41%) | ||
Feb 01, 2023 | 26.90 | 26.90 | 0 | +0.10(+0.37%) | ||
Jan 31, 2023 | 26.80 | 26.80 | 0 | +0.26(+0.98%) | ||
Jan 30, 2023 | 26.54 | 26.54 | 0 | -0.17(-0.64%) | ||
Jan 27, 2023 | 26.71 | 26.71 | 0 | +0.07(+0.26%) | ||
Jan 26, 2023 | 26.64 | 26.64 | 0 | +0.17(+0.64%) | ||
Jan 25, 2023 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | ||
Jan 24, 2023 | 26.44 | 26.44 | 0 | -0.10(-0.38%) | ||
Jan 23, 2023 | 26.54 | 26.54 | 0 | +0.22(+0.84%) | ||
Jan 20, 2023 | 26.32 | 26.32 | 0 | +0.36(+1.39%) | ||
Jan 19, 2023 | 25.96 | 25.96 | 0 | +0.05(+0.19%) | ||
Jan 18, 2023 | 25.91 | 25.91 | 0 | -0.25(-0.96%) | ||
Jan 13, 2023 | 26.16 | 26.16 | 0 | +0.07(+0.27%) | ||
Jan 12, 2023 | 26.09 | 26.09 | 0 | +0.20(+0.77%) | ||
Jan 11, 2023 | 25.89 | 25.89 | 0 | +0.10(+0.39%) | ||
Jan 10, 2023 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
Jan 09, 2023 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | ||
Jan 06, 2023 | 25.71 | 25.71 | 0 | +0.39(+1.54%) | ||
Jan 05, 2023 | 25.32 | 25.32 | 0 | -0.12(-0.47%) |