Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 27.60 | 27.60 | 0 | -0.22(-0.79%) | ||
Mar 30, 2022 | 27.82 | 27.82 | 0 | -0.09(-0.32%) | ||
Mar 29, 2022 | 27.91 | 27.91 | 0 | +0.29(+1.05%) | ||
Mar 28, 2022 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | ||
Mar 25, 2022 | 27.55 | 27.55 | 0 | -0.01(-0.04%) | ||
Mar 24, 2022 | 27.56 | 27.56 | 0 | +0.39(+1.44%) | ||
Mar 23, 2022 | 27.17 | 27.17 | 0 | -0.34(-1.24%) | ||
Mar 22, 2022 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | ||
Mar 21, 2022 | 27.41 | 27.41 | 0 | -0.19(-0.69%) | ||
Mar 18, 2022 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | ||
Mar 17, 2022 | 27.40 | 27.40 | 0 | +0.52(+1.93%) | ||
Mar 16, 2022 | 26.88 | 26.88 | 0 | +0.45(+1.70%) | ||
Mar 15, 2022 | 26.43 | 26.43 | 0 | +0.41(+1.58%) | ||
Mar 14, 2022 | 26.02 | 26.02 | 0 | -0.10(-0.38%) | ||
Mar 11, 2022 | 26.12 | 26.12 | 0 | -0.24(-0.91%) | ||
Mar 10, 2022 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | ||
Mar 09, 2022 | 26.46 | 26.46 | 0 | +0.66(+2.56%) | ||
Mar 08, 2022 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | ||
Mar 07, 2022 | 25.72 | 25.72 | 0 | -0.31(-1.19%) | ||
Mar 04, 2022 | 26.03 | 26.03 | 0 | -0.17(-0.65%) | ||
Mar 03, 2022 | 26.20 | 26.20 | 0 | -0.24(-0.91%) | ||
Mar 02, 2022 | 26.44 | 26.44 | 0 | +0.24(+0.92%) | ||
Mar 01, 2022 | 26.20 | 26.20 | 0 | -0.15(-0.57%) | ||
Feb 28, 2022 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | ||
Feb 25, 2022 | 26.55 | 26.55 | 0 | +0.66(+2.55%) | ||
Feb 24, 2022 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | ||
Feb 23, 2022 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | ||
Feb 22, 2022 | 25.99 | 25.99 | 0 | -0.17(-0.65%) | ||
Feb 18, 2022 | 26.16 | 26.16 | 0 | -0.20(-0.76%) | ||
Feb 17, 2022 | 26.36 | 26.36 | 0 | -0.48(-1.79%) | ||
Feb 16, 2022 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | ||
Feb 15, 2022 | 26.83 | 26.83 | 0 | +0.56(+2.13%) | ||
Feb 14, 2022 | 26.27 | 26.27 | 0 | -0.26(-0.98%) | ||
Feb 11, 2022 | 26.53 | 26.53 | 0 | -0.29(-1.08%) | ||
Feb 10, 2022 | 26.82 | 26.82 | 0 | -0.46(-1.69%) | ||
Feb 09, 2022 | 27.28 | 27.28 | 0 | +0.32(+1.19%) | ||
Feb 08, 2022 | 26.96 | 26.96 | 0 | +0.17(+0.63%) | ||
Feb 07, 2022 | 26.79 | 26.79 | 0 | +0.20(+0.75%) | ||
Feb 04, 2022 | 26.59 | 26.59 | 0 | +0.07(+0.26%) | ||
Feb 03, 2022 | 26.52 | 26.52 | 0 | -0.29(-1.08%) | ||
Feb 02, 2022 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
Feb 01, 2022 | 26.83 | 26.83 | 0 | +0.15(+0.56%) | ||
Jan 31, 2022 | 26.68 | 26.68 | 0 | +0.25(+0.95%) | ||
Jan 28, 2022 | 26.43 | 26.43 | 0 | +0.48(+1.85%) | ||
Jan 27, 2022 | 25.95 | 25.95 | 0 | -0.06(-0.23%) | ||
Jan 26, 2022 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | ||
Jan 25, 2022 | 26.15 | 26.15 | 0 | -0.13(-0.49%) | ||
Jan 24, 2022 | 26.28 | 26.28 | 0 | -0.08(-0.30%) | ||
Jan 21, 2022 | 26.36 | 26.36 | 0 | -0.22(-0.83%) | ||
Jan 20, 2022 | 26.58 | 26.58 | 0 | -0.18(-0.67%) | ||
Jan 19, 2022 | 26.76 | 26.76 | 0 | -0.15(-0.56%) | ||
Jan 18, 2022 | 26.91 | 26.91 | 0 | -0.47(-1.72%) | ||
Jan 14, 2022 | 27.38 | 27.38 | 0 | +0.26(+0.96%) | ||
Jan 13, 2022 | 27.12 | 27.12 | 0 | -0.32(-1.17%) | ||
Jan 12, 2022 | 27.44 | 27.44 | 0 | -0.28(-1.01%) | ||
Jan 11, 2022 | 27.72 | 27.72 | 0 | +0.42(+1.54%) | ||
Jan 10, 2022 | 27.30 | 27.30 | 0 | +0.16(+0.59%) | ||
Jan 07, 2022 | 27.14 | 27.14 | 0 | -0.08(-0.29%) | ||
Jan 06, 2022 | 27.22 | 27.22 | 0 | -0.13(-0.48%) | ||
Jan 05, 2022 | 27.35 | 27.35 | 0 | -0.39(-1.41%) | ||
Jan 04, 2022 | 27.74 | 27.74 | 0 | -0.53(-1.87%) |