Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 26.54 | 26.54 | 0 | +0.27(+1.03%) | ||
Apr 22, 2024 | 26.27 | 26.27 | 0 | +0.20(+0.77%) | ||
Apr 19, 2024 | 26.07 | 26.07 | 0 | +0.04(+0.15%) | ||
Apr 18, 2024 | 26.03 | 26.03 | 0 | -0.10(-0.38%) | ||
Apr 17, 2024 | 26.13 | 26.13 | 0 | -0.07(-0.27%) | ||
Apr 16, 2024 | 26.20 | 26.20 | 0 | +0.01(+0.04%) | ||
Apr 15, 2024 | 26.19 | 26.19 | 0 | -0.62(-2.31%) | ||
Apr 11, 2024 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | ||
Apr 10, 2024 | 26.82 | 26.82 | 0 | -0.28(-1.03%) | ||
Apr 09, 2024 | 27.10 | 27.10 | 0 | +0.05(+0.18%) | ||
Apr 08, 2024 | 27.05 | 27.05 | 0 | -0.05(-0.18%) | ||
Apr 05, 2024 | 27.10 | 27.10 | 0 | +0.20(+0.74%) | ||
Apr 04, 2024 | 26.90 | 26.90 | 0 | -0.36(-1.32%) | ||
Apr 03, 2024 | 27.26 | 27.26 | 0 | +0.07(+0.26%) | ||
Apr 02, 2024 | 27.19 | 27.19 | 0 | -0.46(-1.66%) | ||
Apr 01, 2024 | 27.65 | 27.65 | 0 | -0.22(-0.79%) | ||
Mar 28, 2024 | 27.87 | 27.87 | 0 | -0.08(-0.29%) | ||
Mar 27, 2024 | 27.95 | 27.95 | 0 | +0.38(+1.38%) | ||
Mar 26, 2024 | 27.57 | 27.57 | 0 | +0.20(+0.73%) | ||
Mar 25, 2024 | 27.37 | 27.37 | 0 | +0.02(+0.07%) | ||
Mar 22, 2024 | 27.35 | 27.35 | 0 | -0.14(-0.51%) | ||
Mar 21, 2024 | 27.49 | 27.49 | 0 | +0.05(+0.18%) | ||
Mar 20, 2024 | 27.44 | 27.44 | 0 | +0.15(+0.55%) | ||
Mar 19, 2024 | 27.29 | 27.29 | 0 | +0.19(+0.70%) | ||
Mar 18, 2024 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Mar 15, 2024 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | ||
Mar 14, 2024 | 27.16 | 27.16 | 0 | -0.37(-1.34%) | ||
Mar 13, 2024 | 27.53 | 27.53 | 0 | +0.01(+0.04%) | ||
Mar 12, 2024 | 27.52 | 27.52 | 0 | +0.09(+0.33%) | ||
Mar 11, 2024 | 27.43 | 27.43 | 0 | -0.16(-0.58%) | ||
Mar 08, 2024 | 27.59 | 27.59 | 0 | -0.08(-0.29%) | ||
Mar 07, 2024 | 27.67 | 27.67 | 0 | -0.15(-0.54%) | ||
Mar 06, 2024 | 27.82 | 27.82 | 0 | +0.24(+0.87%) | ||
Mar 05, 2024 | 27.58 | 27.58 | 0 | -0.23(-0.83%) | ||
Mar 04, 2024 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Mar 01, 2024 | 27.84 | 27.84 | 0 | +0.54(+1.98%) | ||
Feb 29, 2024 | 27.30 | 27.30 | 0 | -0.52(-1.87%) | ||
Feb 28, 2024 | 27.82 | 27.82 | 0 | -0.12(-0.43%) | ||
Feb 27, 2024 | 27.94 | 27.94 | 0 | +0.54(+1.97%) | ||
Feb 26, 2024 | 27.40 | 27.40 | 0 | +0.03(+0.11%) | ||
Feb 23, 2024 | 27.37 | 27.37 | 0 | +0.19(+0.70%) | ||
Feb 22, 2024 | 27.18 | 27.18 | 0 | +0.29(+1.08%) | ||
Feb 21, 2024 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | ||
Feb 20, 2024 | 26.90 | 26.90 | 0 | -0.18(-0.66%) | ||
Feb 16, 2024 | 27.08 | 27.08 | 0 | +0.18(+0.67%) | ||
Feb 15, 2024 | 26.90 | 26.90 | 0 | +0.30(+1.13%) | ||
Feb 14, 2024 | 26.60 | 26.60 | 0 | +0.29(+1.10%) | ||
Feb 13, 2024 | 26.31 | 26.31 | 0 | -0.34(-1.28%) | ||
Feb 12, 2024 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | ||
Feb 09, 2024 | 26.50 | 26.50 | 0 | +0.07(+0.26%) | ||
Feb 08, 2024 | 26.43 | 26.43 | 0 | +0.08(+0.30%) | ||
Feb 07, 2024 | 26.35 | 26.35 | 0 | -0.16(-0.60%) | ||
Feb 06, 2024 | 26.51 | 26.51 | 0 | +0.29(+1.11%) | ||
Feb 05, 2024 | 26.22 | 26.22 | 0 | +0.28(+1.08%) | ||
Feb 02, 2024 | 25.94 | 25.94 | 0 | -0.20(-0.77%) |