Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 29.68 | 29.68 | 0 | -0.19(-0.64%) | ||
Oct 16, 2024 | 29.87 | 29.87 | 0 | +0.14(+0.47%) | ||
Oct 15, 2024 | 29.73 | 29.73 | 0 | -0.20(-0.67%) | ||
Oct 14, 2024 | 29.93 | 29.93 | 0 | +0.10(+0.34%) | ||
Oct 11, 2024 | 29.83 | 29.83 | 0 | +0.41(+1.39%) | ||
Oct 10, 2024 | 29.42 | 29.42 | 0 | -0.08(-0.27%) | ||
Oct 09, 2024 | 29.50 | 29.50 | 0 | +0.14(+0.48%) | ||
Oct 08, 2024 | 29.36 | 29.36 | 0 | +0.15(+0.51%) | ||
Oct 07, 2024 | 29.21 | 29.21 | 0 | -0.24(-0.81%) | ||
Oct 04, 2024 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | ||
Oct 03, 2024 | 29.32 | 29.32 | 0 | -0.24(-0.81%) | ||
Oct 02, 2024 | 29.56 | 29.56 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 29.56 | 29.56 | 0 | -0.08(-0.27%) | ||
Sep 30, 2024 | 29.64 | 29.64 | 0 | +0.02(+0.07%) | ||
Sep 27, 2024 | 29.62 | 29.62 | 0 | +0.02(+0.07%) | ||
Sep 26, 2024 | 29.60 | 29.60 | 0 | +0.09(+0.30%) | ||
Sep 25, 2024 | 29.51 | 29.51 | 0 | -0.34(-1.14%) | ||
Sep 24, 2024 | 29.85 | 29.85 | 0 | -0.10(-0.33%) | ||
Sep 23, 2024 | 29.95 | 29.95 | 0 | -0.32(-1.06%) | ||
Sep 20, 2024 | 30.27 | 30.27 | 0 | -0.08(-0.26%) | ||
Sep 19, 2024 | 30.35 | 30.35 | 0 | +0.21(+0.70%) | ||
Sep 18, 2024 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | ||
Sep 17, 2024 | 30.17 | 30.17 | 0 | -0.27(-0.89%) | ||
Sep 16, 2024 | 30.44 | 30.44 | 0 | +0.07(+0.23%) | ||
Sep 13, 2024 | 30.37 | 30.37 | 0 | +0.20(+0.66%) | ||
Sep 12, 2024 | 30.17 | 30.17 | 0 | +0.24(+0.80%) | ||
Sep 11, 2024 | 29.93 | 29.93 | 0 | +0.07(+0.23%) | ||
Sep 10, 2024 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | ||
Sep 09, 2024 | 29.79 | 29.79 | 0 | +0.16(+0.54%) | ||
Sep 06, 2024 | 29.63 | 29.63 | 0 | -0.24(-0.80%) | ||
Sep 05, 2024 | 29.87 | 29.87 | 0 | -0.44(-1.45%) | ||
Sep 04, 2024 | 30.31 | 30.31 | 0 | -0.01(-0.03%) | ||
Sep 03, 2024 | 30.32 | 30.32 | 0 | -0.42(-1.37%) | ||
Aug 30, 2024 | 30.74 | 30.74 | 0 | +0.15(+0.49%) | ||
Aug 29, 2024 | 30.59 | 30.59 | 0 | +0.08(+0.26%) | ||
Aug 28, 2024 | 30.51 | 30.51 | 0 | -0.07(-0.23%) | ||
Aug 27, 2024 | 30.58 | 30.58 | 0 | -0.02(-0.07%) | ||
Aug 26, 2024 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 30.60 | 30.60 | 0 | +0.25(+0.82%) | ||
Aug 22, 2024 | 30.35 | 30.35 | 0 | -0.09(-0.30%) | ||
Aug 21, 2024 | 30.44 | 30.44 | 0 | +0.08(+0.26%) | ||
Aug 20, 2024 | 30.36 | 30.36 | 0 | +0.16(+0.53%) | ||
Aug 19, 2024 | 30.20 | 30.20 | 0 | +0.49(+1.65%) | ||
Aug 16, 2024 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | ||
Aug 15, 2024 | 29.69 | 29.69 | 0 | +0.25(+0.85%) | ||
Aug 14, 2024 | 29.44 | 29.44 | 0 | +0.10(+0.34%) | ||
Aug 13, 2024 | 29.34 | 29.34 | 0 | +0.33(+1.14%) | ||
Aug 12, 2024 | 29.01 | 29.01 | 0 | -0.08(-0.28%) | ||
Aug 09, 2024 | 29.09 | 29.09 | 0 | +0.22(+0.76%) | ||
Aug 08, 2024 | 28.87 | 28.87 | 0 | +0.78(+2.78%) | ||
Aug 07, 2024 | 28.09 | 28.09 | 0 | -0.28(-0.99%) | ||
Aug 06, 2024 | 28.37 | 28.37 | 0 | -0.65(-2.24%) | ||
Aug 02, 2024 | 29.02 | 29.02 | 0 | -0.21(-0.72%) |