Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Mar 27, 2024 | 12.05 | 12.05 | 0 | +0.13(+1.09%) | ||
Mar 26, 2024 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Mar 25, 2024 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 11.95 | 11.95 | 0 | -0.18(-1.48%) | ||
Mar 21, 2024 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Mar 20, 2024 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
Mar 19, 2024 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Mar 18, 2024 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Mar 15, 2024 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Mar 14, 2024 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | ||
Mar 13, 2024 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Mar 12, 2024 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | ||
Mar 11, 2024 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
Mar 07, 2024 | 12.06 | 12.06 | 0 | +0.08(+0.67%) | ||
Mar 06, 2024 | 11.98 | 11.98 | 0 | +0.08(+0.67%) | ||
Mar 05, 2024 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Mar 04, 2024 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 11.91 | 11.91 | 0 | +0.08(+0.68%) | ||
Feb 29, 2024 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | ||
Feb 28, 2024 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Feb 26, 2024 | 11.75 | 11.75 | 0 | -0.06(-0.51%) | ||
Feb 23, 2024 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Feb 22, 2024 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Feb 21, 2024 | 11.82 | 11.82 | 0 | +0.04(+0.34%) | ||
Feb 20, 2024 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Feb 16, 2024 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | ||
Feb 15, 2024 | 11.82 | 11.82 | 0 | +0.14(+1.20%) | ||
Feb 14, 2024 | 11.68 | 11.68 | 0 | +0.06(+0.52%) | ||
Feb 13, 2024 | 11.62 | 11.62 | 0 | -0.18(-1.53%) | ||
Feb 12, 2024 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
Feb 09, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Feb 08, 2024 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | ||
Feb 07, 2024 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Feb 06, 2024 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | ||
Feb 05, 2024 | 11.73 | 11.73 | 0 | -0.14(-1.18%) | ||
Feb 02, 2024 | 11.87 | 11.87 | 0 | -0.14(-1.17%) | ||
Feb 01, 2024 | 12.01 | 12.01 | 0 | +0.13(+1.09%) | ||
Jan 31, 2024 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Jan 30, 2024 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
Jan 29, 2024 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | ||
Jan 26, 2024 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | ||
Jan 25, 2024 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Jan 24, 2024 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Jan 23, 2024 | 11.83 | 11.83 | 0 | -0.02(-0.17%) | ||
Jan 22, 2024 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | ||
Jan 19, 2024 | 11.84 | 11.84 | 0 | +0.05(+0.42%) | ||
Jan 18, 2024 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | ||
Jan 17, 2024 | 11.81 | 11.81 | 0 | -0.17(-1.42%) | ||
Jan 16, 2024 | 11.98 | 11.98 | 0 | -0.15(-1.24%) | ||
Jan 12, 2024 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | ||
Jan 11, 2024 | 12.06 | 12.06 | 0 | -0.03(-0.25%) | ||
Jan 10, 2024 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | ||
Jan 09, 2024 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | ||
Jan 08, 2024 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | ||
Jan 05, 2024 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 12.13 | 12.13 | 0 | -0.10(-0.82%) |