Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
May 17, 2024 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
May 16, 2024 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
May 15, 2024 | 12.37 | 12.37 | 0 | +0.12(+0.98%) | ||
May 14, 2024 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
May 13, 2024 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
May 10, 2024 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | ||
May 09, 2024 | 12.20 | 12.20 | 0 | +0.12(+0.99%) | ||
May 08, 2024 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | ||
May 07, 2024 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | ||
May 06, 2024 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | ||
May 03, 2024 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | ||
May 02, 2024 | 11.90 | 11.90 | 0 | +0.12(+1.02%) | ||
May 01, 2024 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Apr 30, 2024 | 11.79 | 11.79 | 0 | -0.17(-1.42%) | ||
Apr 29, 2024 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | ||
Apr 26, 2024 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
Apr 25, 2024 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | ||
Apr 24, 2024 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
Apr 23, 2024 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Apr 22, 2024 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | ||
Apr 19, 2024 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Apr 18, 2024 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Apr 17, 2024 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Apr 16, 2024 | 11.66 | 11.66 | 0 | -0.09(-0.77%) | ||
Apr 15, 2024 | 11.75 | 11.75 | 0 | -0.16(-1.34%) | ||
Apr 11, 2024 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
Apr 10, 2024 | 11.93 | 11.93 | 0 | -0.18(-1.49%) | ||
Apr 09, 2024 | 12.11 | 12.11 | 0 | +0.08(+0.67%) | ||
Apr 08, 2024 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
Apr 05, 2024 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | ||
Apr 03, 2024 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Apr 02, 2024 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | ||
Apr 01, 2024 | 12.02 | 12.02 | 0 | -0.06(-0.50%) | ||
Mar 28, 2024 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Mar 27, 2024 | 12.05 | 12.05 | 0 | +0.13(+1.09%) | ||
Mar 26, 2024 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Mar 25, 2024 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 11.95 | 11.95 | 0 | -0.18(-1.48%) | ||
Mar 21, 2024 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Mar 20, 2024 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
Mar 19, 2024 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Mar 18, 2024 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Mar 15, 2024 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Mar 14, 2024 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | ||
Mar 13, 2024 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | ||
Mar 12, 2024 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | ||
Mar 11, 2024 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
Mar 07, 2024 | 12.06 | 12.06 | 0 | +0.08(+0.67%) | ||
Mar 06, 2024 | 11.98 | 11.98 | 0 | +0.08(+0.67%) | ||
Mar 05, 2024 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Mar 04, 2024 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |