Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Mar 30, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) | |
Mar 29, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Mar 28, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Mar 27, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | |
Mar 24, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | |
Mar 23, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Mar 22, 2017 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
Mar 21, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Mar 20, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Mar 17, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.17(+1.48%) | |
Mar 15, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
Mar 14, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | |
Mar 13, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.09(+0.80%) | |
Mar 10, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Mar 09, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.62%) | |
Mar 08, 2017 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | |
Mar 07, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Mar 06, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Mar 03, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | |
Mar 02, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.88%) | |
Mar 01, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | |
Feb 28, 2017 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | |
Feb 27, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | |
Feb 24, 2017 | 11.38 | 11.38 | 11.38 | 0 | -0.08(-0.70%) | |
Feb 23, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | |
Feb 22, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | |
Feb 21, 2017 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Feb 17, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | |
Feb 16, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | |
Feb 14, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | |
Feb 13, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Feb 10, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Feb 09, 2017 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Feb 08, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Feb 07, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | |
Feb 06, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | |
Feb 03, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.09(+0.81%) | |
Feb 02, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | |
Feb 01, 2017 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) | |
Jan 31, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) | |
Jan 27, 2017 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | |
Jan 26, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Jan 25, 2017 | 11.08 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | |
Jan 24, 2017 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Jan 23, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Jan 20, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Jan 19, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | |
Jan 17, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Jan 13, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Jan 12, 2017 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | |
Jan 11, 2017 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | |
Jan 10, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | |
Jan 09, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | |
Jan 06, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | |
Jan 05, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | |
Jan 04, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |