Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 18.11 | 18.11 | 0 | +0.09(+0.50%) | ||
Mar 30, 2023 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | ||
Mar 29, 2023 | 17.89 | 17.89 | 0 | +0.11(+0.62%) | ||
Mar 28, 2023 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Mar 27, 2023 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Mar 23, 2023 | 17.75 | 17.75 | 0 | +0.06(+0.34%) | ||
Mar 22, 2023 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Mar 21, 2023 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | ||
Mar 20, 2023 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | ||
Mar 16, 2023 | 17.60 | 17.60 | 0 | +0.07(+0.40%) | ||
Mar 15, 2023 | 17.53 | 17.53 | 0 | -0.10(-0.57%) | ||
Mar 14, 2023 | 17.63 | 17.63 | 0 | -0.05(-0.28%) | ||
Mar 13, 2023 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | ||
Mar 10, 2023 | 17.72 | 17.72 | 0 | -0.24(-1.34%) | ||
Mar 09, 2023 | 17.96 | 17.96 | 0 | -0.21(-1.16%) | ||
Mar 08, 2023 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Mar 07, 2023 | 18.15 | 18.15 | 0 | -0.23(-1.25%) | ||
Mar 06, 2023 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Mar 03, 2023 | 18.47 | 18.47 | 0 | +0.10(+0.54%) | ||
Mar 02, 2023 | 18.37 | 18.37 | 0 | +0.04(+0.22%) | ||
Mar 01, 2023 | 18.33 | 18.33 | 0 | +0.29(+1.61%) | ||
Feb 28, 2023 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
Feb 27, 2023 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Feb 24, 2023 | 18.05 | 18.05 | 0 | -0.19(-1.04%) | ||
Feb 23, 2023 | 18.24 | 18.24 | 0 | +0.03(+0.16%) | ||
Feb 22, 2023 | 18.21 | 18.21 | 0 | -0.20(-1.09%) | ||
Feb 17, 2023 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | ||
Feb 16, 2023 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | ||
Feb 15, 2023 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | ||
Feb 14, 2023 | 18.65 | 18.65 | 0 | -0.09(-0.48%) | ||
Feb 13, 2023 | 18.74 | 18.74 | 0 | +0.15(+0.81%) | ||
Feb 10, 2023 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | ||
Feb 09, 2023 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | ||
Feb 08, 2023 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
Feb 07, 2023 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | ||
Feb 06, 2023 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | ||
Feb 03, 2023 | 18.73 | 18.73 | 0 | -0.20(-1.06%) | ||
Feb 01, 2023 | 18.93 | 18.93 | 0 | +0.11(+0.58%) | ||
Jan 31, 2023 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | ||
Jan 30, 2023 | 18.62 | 18.62 | 0 | -0.13(-0.69%) | ||
Jan 27, 2023 | 18.75 | 18.75 | 0 | -0.14(-0.74%) | ||
Jan 26, 2023 | 18.89 | 18.89 | 0 | +0.15(+0.80%) | ||
Jan 25, 2023 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | ||
Jan 20, 2023 | 18.67 | 18.67 | 0 | +0.16(+0.86%) | ||
Jan 19, 2023 | 18.51 | 18.51 | 0 | +0.11(+0.60%) | ||
Jan 18, 2023 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
Jan 13, 2023 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Jan 12, 2023 | 18.29 | 18.29 | 0 | -0.05(-0.27%) | ||
Jan 11, 2023 | 18.34 | 18.34 | 0 | +0.12(+0.66%) | ||
Jan 10, 2023 | 18.22 | 18.22 | 0 | +0.08(+0.44%) | ||
Jan 09, 2023 | 18.14 | 18.14 | 0 | +0.24(+1.34%) | ||
Jan 06, 2023 | 17.90 | 17.90 | 0 | +0.29(+1.65%) | ||
Jan 05, 2023 | 17.61 | 17.61 | 0 | +0.14(+0.80%) |