Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | |
Mar 30, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
Mar 29, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
Mar 28, 2017 | 12.91 | 12.91 | 12.91 | 0 | +0.09(+0.70%) | |
Mar 27, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Mar 23, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Mar 21, 2017 | 12.79 | 12.79 | 12.79 | 0 | -0.16(-1.24%) | |
Mar 20, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Mar 17, 2017 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Mar 16, 2017 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) | |
Mar 15, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | |
Mar 14, 2017 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | |
Mar 13, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | |
Mar 10, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) | |
Mar 09, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
Mar 08, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Mar 07, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
Mar 06, 2017 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) | |
Mar 03, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 12.96 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | |
Mar 01, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.14(+1.09%) | |
Feb 28, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.06(-0.46%) | |
Feb 27, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | |
Feb 23, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Feb 22, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Feb 21, 2017 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | |
Feb 17, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
Feb 16, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Feb 15, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | |
Feb 14, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Feb 13, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
Feb 10, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
Feb 09, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | |
Feb 08, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | |
Feb 06, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Feb 03, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.10(+0.80%) | |
Feb 02, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Feb 01, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Jan 30, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) | |
Jan 27, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jan 26, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Jan 25, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) | |
Jan 24, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) | |
Jan 23, 2017 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Jan 20, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | |
Jan 19, 2017 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Jan 18, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Jan 17, 2017 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
Jan 13, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Jan 12, 2017 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Jan 11, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Jan 10, 2017 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
Jan 09, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | |
Jan 06, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Jan 05, 2017 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) | |
Jan 04, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |