Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | ||
Mar 30, 2020 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | ||
Mar 26, 2020 | 10.70 | 10.70 | 0 | +0.30(+2.88%) | ||
Mar 25, 2020 | 10.40 | 10.40 | 0 | +0.35(+3.48%) | ||
Mar 24, 2020 | 10.05 | 10.05 | 0 | +0.13(+1.31%) | ||
Mar 23, 2020 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 9.920 | 9.920 | 0 | -0.29(-2.84%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | -0.38(-3.59%) | ||
Mar 18, 2020 | 10.59 | 10.59 | 0 | -0.16(-1.49%) | ||
Mar 17, 2020 | 10.75 | 10.75 | 0 | -0.07(-0.65%) | ||
Mar 16, 2020 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | ||
Mar 13, 2020 | 10.86 | 10.86 | 0 | +0.05(+0.46%) | ||
Mar 12, 2020 | 10.81 | 10.81 | 0 | -0.36(-3.22%) | ||
Mar 11, 2020 | 11.17 | 11.17 | 0 | -0.15(-1.33%) | ||
Mar 10, 2020 | 11.32 | 11.32 | 0 | -0.08(-0.70%) | ||
Mar 09, 2020 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | ||
Mar 05, 2020 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Mar 04, 2020 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | ||
Mar 02, 2020 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Feb 26, 2020 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Feb 24, 2020 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | ||
Feb 21, 2020 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | ||
Feb 20, 2020 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 11.27 | 11.27 | 0 | +0.01(+0.09%) | ||
Feb 14, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | ||
Feb 11, 2020 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Feb 06, 2020 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Feb 04, 2020 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
Feb 03, 2020 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Jan 27, 2020 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Jan 24, 2020 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Jan 23, 2020 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Jan 22, 2020 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | ||
Jan 17, 2020 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Jan 14, 2020 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Jan 09, 2020 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Jan 06, 2020 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |