Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) |
Mar 29, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Mar 28, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Mar 27, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Mar 26, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.16(+1.56%) |
Mar 23, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) |
Mar 22, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Mar 21, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Mar 20, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) |
Mar 19, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) |
Mar 16, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Mar 15, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Mar 14, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) |
Mar 13, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.18%) |
Mar 12, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Mar 09, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) |
Mar 08, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.21(+2.09%) |
Mar 07, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.08(+0.80%) |
Mar 06, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.27(-2.64%) |
Mar 05, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.09(-0.87%) |
Mar 01, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Feb 29, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Feb 28, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Feb 27, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
Feb 24, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Feb 23, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Feb 22, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Feb 21, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Feb 17, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Feb 16, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) |
Feb 15, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Feb 14, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Feb 13, 2012 | 10.13 | 10.13 | 10.03 | 10.13 | 0 | +0.10(+1.00%) |
Feb 10, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.13(-1.28%) |
Feb 09, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Feb 07, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Feb 06, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Feb 03, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Feb 02, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.15(+1.52%) |
Jan 31, 2012 | 9.820 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 30, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Jan 27, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jan 26, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 25, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jan 24, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Jan 23, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Jan 20, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) |
Jan 18, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Jan 17, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |
Jan 13, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) |
Jan 12, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jan 11, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Jan 10, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Jan 09, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Jan 06, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) |
Jan 05, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.14(-1.45%) |