Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | |
Mar 28, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
Mar 27, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Mar 26, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | |
Mar 25, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | |
Mar 24, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Mar 21, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
Mar 19, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.16(-1.27%) |
Mar 18, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.09(+0.72%) | |
Mar 17, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.14(+1.14%) | |
Mar 14, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) | |
Mar 13, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.19(-1.51%) | |
Mar 12, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | |
Mar 11, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | |
Mar 10, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | |
Mar 07, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | |
Mar 06, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | |
Mar 05, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Mar 04, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.23(+1.85%) | |
Mar 03, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.28(-2.20%) | |
Feb 28, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.08(+0.63%) | |
Feb 27, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Feb 26, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) | |
Feb 25, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Feb 24, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | |
Feb 21, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 20, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Feb 19, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Feb 18, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Feb 14, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Feb 13, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Feb 12, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.15(+1.23%) |
Feb 10, 2014 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Feb 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) | |
Feb 06, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.19(+1.60%) | |
Feb 05, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | |
Feb 04, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Feb 03, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.14(-1.17%) | |
Jan 31, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Jan 30, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.09(-0.74%) | |
Jan 28, 2014 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Jan 27, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) | |
Jan 24, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.28(-2.25%) | |
Jan 23, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | |
Jan 22, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Jan 21, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
Jan 16, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Jan 15, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Jan 14, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) | |
Jan 13, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) | |
Jan 10, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | |
Jan 09, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Jan 08, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | |
Jan 06, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | |
Jan 03, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |