Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 14.31 | 14.31 | 14.29 | 14.31 | 0 | +0.02(+0.14%) |
Mar 29, 2007 | 14.29 | 14.29 | 14.26 | 14.29 | 0 | +0.03(+0.21%) |
Mar 28, 2007 | 14.26 | 14.35 | 14.26 | 14.26 | 0 | -0.09(-0.63%) |
Mar 27, 2007 | 14.35 | 14.42 | 14.35 | 14.35 | 0 | -0.07(-0.49%) |
Mar 26, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Mar 23, 2007 | 14.40 | 14.40 | 14.34 | 14.40 | 0 | +0.06(+0.42%) |
Mar 22, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Mar 21, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.18(+1.27%) |
Mar 20, 2007 | 14.14 | 14.14 | 14.02 | 14.14 | 0 | +0.12(+0.86%) |
Mar 19, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.18(+1.30%) |
Mar 16, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.10(-0.72%) |
Mar 15, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.72%) |
Mar 14, 2007 | 13.84 | 13.84 | 13.77 | 13.84 | 0 | +0.07(+0.51%) |
Mar 13, 2007 | 13.77 | 14.04 | 13.77 | 13.77 | 0 | -0.27(-1.92%) |
Mar 12, 2007 | 14.04 | 14.04 | 14.00 | 14.04 | 0 | +0.04(+0.29%) |
Mar 09, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |
Mar 08, 2007 | 13.94 | 13.94 | 13.84 | 13.94 | 0 | +0.10(+0.72%) |
Mar 07, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) |
Mar 06, 2007 | 13.79 | 13.79 | 13.50 | 13.79 | 0 | +0.29(+2.15%) |
Mar 05, 2007 | 13.50 | 13.70 | 13.50 | 13.50 | 0 | -0.20(-1.46%) |
Mar 02, 2007 | 13.70 | 14.01 | 13.70 | 13.70 | 0 | -0.31(-2.21%) |
Mar 01, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) |
Feb 28, 2007 | 14.08 | 14.08 | 14.05 | 14.08 | 0 | +0.03(+0.21%) |
Feb 27, 2007 | 14.05 | 14.55 | 14.05 | 14.05 | 0 | -0.50(-3.44%) |
Feb 26, 2007 | 14.55 | 14.56 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Feb 23, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) |
Feb 22, 2007 | 14.49 | 14.49 | 14.46 | 14.49 | 0 | +0.03(+0.21%) |
Feb 21, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) |
Feb 20, 2007 | 14.40 | 14.40 | 14.27 | 14.40 | 0 | +0.13(+0.91%) |
Feb 16, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) |
Feb 15, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Feb 14, 2007 | 14.19 | 14.19 | 14.13 | 14.19 | 0 | +0.06(+0.42%) |
Feb 13, 2007 | 14.13 | 14.13 | 14.02 | 14.13 | 0 | +0.11(+0.78%) |
Feb 12, 2007 | 14.09 | 14.02 | 14.02 | 14.02 | 0 | -0.07(-0.50%) |
Feb 09, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Feb 08, 2007 | 14.17 | 14.17 | 14.09 | 14.17 | 0 | +0.08(+0.57%) |
Feb 07, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) |
Feb 06, 2007 | 14.06 | 14.06 | 13.95 | 14.06 | 0 | +0.11(+0.79%) |
Feb 05, 2007 | 13.95 | 13.97 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Feb 02, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.13(+0.94%) |
Jan 31, 2007 | 13.84 | 13.84 | 13.76 | 13.84 | 0 | +0.08(+0.58%) |
Jan 30, 2007 | 13.76 | 13.76 | 13.68 | 13.76 | 0 | +0.08(+0.58%) |
Jan 29, 2007 | 13.68 | 13.68 | 13.64 | 13.68 | 0 | +0.04(+0.29%) |
Jan 26, 2007 | 13.64 | 13.64 | 13.57 | 13.64 | 0 | +0.07(+0.52%) |
Jan 25, 2007 | 13.57 | 13.62 | 13.57 | 13.57 | 0 | -0.05(-0.37%) |
Jan 24, 2007 | 13.62 | 13.62 | 13.50 | 13.62 | 0 | +0.12(+0.89%) |
Jan 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.17(+1.28%) |
Jan 22, 2007 | 13.33 | 13.43 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jan 19, 2007 | 13.43 | 13.43 | 13.35 | 13.43 | 0 | +0.08(+0.60%) |
Jan 18, 2007 | 13.35 | 13.50 | 13.35 | 13.35 | 0 | -0.15(-1.11%) |
Jan 17, 2007 | 13.50 | 13.50 | 13.49 | 13.50 | 0 | +0.01(+0.07%) |
Jan 16, 2007 | 13.49 | 13.52 | 13.49 | 13.49 | 0 | -0.03(-0.22%) |
Jan 12, 2007 | 13.52 | 13.52 | 13.38 | 13.52 | 0 | +0.14(+1.05%) |
Jan 11, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) |
Jan 10, 2007 | 13.24 | 13.24 | 13.17 | 13.24 | 0 | +0.07(+0.53%) |
Jan 09, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Jan 08, 2007 | 13.14 | 13.14 | 13.13 | 13.14 | 0 | +0.01(+0.08%) |
Jan 05, 2007 | 13.13 | 13.27 | 13.13 | 13.13 | 0 | -0.14(-1.06%) |
Jan 04, 2007 | 13.25 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |