Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
Mar 30, 2021 | 24.52 | 24.52 | 0 | +0.20(+0.82%) | ||
Mar 29, 2021 | 24.32 | 24.32 | 0 | -0.40(-1.62%) | ||
Mar 26, 2021 | 24.72 | 24.72 | 0 | +0.42(+1.73%) | ||
Mar 25, 2021 | 24.30 | 24.30 | 0 | +0.35(+1.46%) | ||
Mar 24, 2021 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | ||
Mar 23, 2021 | 24.05 | 24.05 | 0 | -0.47(-1.92%) | ||
Mar 22, 2021 | 24.52 | 24.52 | 0 | -0.16(-0.65%) | ||
Mar 19, 2021 | 24.68 | 24.68 | 0 | +0.01(+0.04%) | ||
Mar 18, 2021 | 24.67 | 24.67 | 0 | -0.43(-1.71%) | ||
Mar 17, 2021 | 25.10 | 25.10 | 0 | +0.07(+0.28%) | ||
Mar 16, 2021 | 25.03 | 25.03 | 0 | -0.32(-1.26%) | ||
Mar 15, 2021 | 25.35 | 25.35 | 0 | +0.23(+0.92%) | ||
Mar 12, 2021 | 25.12 | 25.12 | 0 | +0.20(+0.80%) | ||
Mar 11, 2021 | 24.92 | 24.92 | 0 | +0.31(+1.26%) | ||
Mar 10, 2021 | 24.61 | 24.61 | 0 | +0.27(+1.11%) | ||
Mar 09, 2021 | 24.34 | 24.34 | 0 | +0.14(+0.58%) | ||
Mar 08, 2021 | 24.20 | 24.20 | 0 | +0.18(+0.75%) | ||
Mar 05, 2021 | 24.02 | 24.02 | 0 | +0.61(+2.61%) | ||
Mar 04, 2021 | 23.41 | 23.41 | 0 | -0.50(-2.09%) | ||
Mar 03, 2021 | 23.91 | 23.91 | 0 | -0.09(-0.37%) | ||
Mar 02, 2021 | 24.00 | 24.00 | 0 | -0.32(-1.32%) | ||
Mar 01, 2021 | 24.32 | 24.32 | 0 | +0.61(+2.57%) | ||
Feb 26, 2021 | 23.71 | 23.71 | 0 | -0.28(-1.17%) | ||
Feb 25, 2021 | 23.99 | 23.99 | 0 | -0.63(-2.56%) | ||
Feb 24, 2021 | 24.62 | 24.62 | 0 | +0.37(+1.53%) | ||
Feb 23, 2021 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | ||
Feb 22, 2021 | 24.26 | 24.26 | 0 | +0.03(+0.12%) | ||
Feb 19, 2021 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | ||
Feb 17, 2021 | 24.24 | 24.24 | 0 | -0.12(-0.49%) | ||
Feb 16, 2021 | 24.36 | 24.36 | 0 | -0.12(-0.49%) | ||
Feb 12, 2021 | 24.48 | 24.48 | 0 | +0.07(+0.29%) | ||
Feb 11, 2021 | 24.41 | 24.41 | 0 | +0.14(+0.58%) | ||
Feb 10, 2021 | 24.27 | 24.27 | 0 | +0.01(+0.04%) | ||
Feb 09, 2021 | 24.26 | 24.26 | 0 | +0.05(+0.21%) | ||
Feb 08, 2021 | 24.21 | 24.21 | 0 | +0.41(+1.72%) | ||
Feb 05, 2021 | 23.80 | 23.80 | 0 | +0.16(+0.68%) | ||
Feb 04, 2021 | 23.64 | 23.64 | 0 | +0.34(+1.46%) | ||
Feb 03, 2021 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | ||
Feb 02, 2021 | 23.25 | 23.25 | 0 | +0.41(+1.80%) | ||
Feb 01, 2021 | 22.84 | 22.84 | 0 | +0.43(+1.92%) | ||
Jan 29, 2021 | 22.41 | 22.41 | 0 | -0.42(-1.84%) | ||
Jan 28, 2021 | 22.83 | 22.83 | 0 | +0.15(+0.66%) | ||
Jan 27, 2021 | 22.68 | 22.68 | 0 | -0.79(-3.37%) | ||
Jan 26, 2021 | 23.47 | 23.47 | 0 | -0.20(-0.84%) | ||
Jan 25, 2021 | 23.67 | 23.67 | 0 | -0.06(-0.25%) | ||
Jan 22, 2021 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | ||
Jan 21, 2021 | 23.66 | 23.66 | 0 | -0.07(-0.29%) | ||
Jan 20, 2021 | 23.73 | 23.73 | 0 | +0.26(+1.11%) | ||
Jan 19, 2021 | 23.47 | 23.47 | 0 | +0.11(+0.47%) | ||
Jan 15, 2021 | 23.36 | 23.36 | 0 | -0.19(-0.81%) | ||
Jan 14, 2021 | 23.55 | 23.55 | 0 | +0.09(+0.38%) | ||
Jan 13, 2021 | 23.46 | 23.46 | 0 | -0.18(-0.76%) | ||
Jan 12, 2021 | 23.64 | 23.64 | 0 | +0.25(+1.07%) | ||
Jan 11, 2021 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Jan 08, 2021 | 23.40 | 23.40 | 0 | -0.05(-0.21%) | ||
Jan 07, 2021 | 23.45 | 23.45 | 0 | +0.15(+0.64%) | ||
Jan 06, 2021 | 23.30 | 23.30 | 0 | +0.73(+3.23%) | ||
Jan 05, 2021 | 22.57 | 22.57 | 0 | +0.26(+1.17%) |