Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.72 | 21.72 | 0 | -0.25(-1.14%) | ||
Mar 30, 2022 | 21.97 | 21.97 | 0 | -0.24(-1.08%) | ||
Mar 29, 2022 | 22.21 | 22.21 | 0 | +0.59(+2.73%) | ||
Mar 28, 2022 | 21.62 | 21.62 | 0 | +0.02(+0.09%) | ||
Mar 25, 2022 | 21.60 | 21.60 | 0 | +0.06(+0.28%) | ||
Mar 24, 2022 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | ||
Mar 23, 2022 | 21.38 | 21.38 | 0 | -0.46(-2.11%) | ||
Mar 22, 2022 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Mar 21, 2022 | 21.68 | 21.68 | 0 | -0.17(-0.78%) | ||
Mar 18, 2022 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | ||
Mar 17, 2022 | 21.63 | 21.63 | 0 | +0.18(+0.84%) | ||
Mar 16, 2022 | 21.45 | 21.45 | 0 | +0.57(+2.73%) | ||
Mar 15, 2022 | 20.88 | 20.88 | 0 | +0.32(+1.56%) | ||
Mar 14, 2022 | 20.56 | 20.56 | 0 | -0.19(-0.92%) | ||
Mar 11, 2022 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | ||
Mar 10, 2022 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | ||
Mar 09, 2022 | 21.10 | 21.10 | 0 | +0.64(+3.13%) | ||
Mar 08, 2022 | 20.46 | 20.46 | 0 | -0.05(-0.24%) | ||
Mar 07, 2022 | 20.51 | 20.51 | 0 | -0.74(-3.48%) | ||
Mar 04, 2022 | 21.25 | 21.25 | 0 | -0.36(-1.67%) | ||
Mar 03, 2022 | 21.61 | 21.61 | 0 | -0.25(-1.14%) | ||
Mar 02, 2022 | 21.86 | 21.86 | 0 | +0.47(+2.20%) | ||
Mar 01, 2022 | 21.39 | 21.39 | 0 | -0.50(-2.28%) | ||
Feb 28, 2022 | 21.89 | 21.89 | 0 | -0.03(-0.14%) | ||
Feb 25, 2022 | 21.92 | 21.92 | 0 | +0.78(+3.69%) | ||
Feb 24, 2022 | 21.14 | 21.14 | 0 | +0.32(+1.54%) | ||
Feb 23, 2022 | 20.82 | 20.82 | 0 | -0.43(-2.02%) | ||
Feb 22, 2022 | 21.25 | 21.25 | 0 | -0.15(-0.70%) | ||
Feb 18, 2022 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | ||
Feb 17, 2022 | 21.49 | 21.49 | 0 | -0.43(-1.96%) | ||
Feb 16, 2022 | 21.92 | 21.92 | 0 | +0.05(+0.23%) | ||
Feb 15, 2022 | 21.87 | 21.87 | 0 | +0.54(+2.53%) | ||
Feb 14, 2022 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | ||
Feb 11, 2022 | 21.41 | 21.41 | 0 | -0.35(-1.61%) | ||
Feb 10, 2022 | 21.76 | 21.76 | 0 | -0.30(-1.36%) | ||
Feb 09, 2022 | 22.06 | 22.06 | 0 | +0.41(+1.89%) | ||
Feb 08, 2022 | 21.65 | 21.65 | 0 | +0.43(+2.03%) | ||
Feb 07, 2022 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | ||
Feb 04, 2022 | 21.19 | 21.19 | 0 | +0.01(+0.05%) | ||
Feb 03, 2022 | 21.18 | 21.18 | 0 | -0.32(-1.49%) | ||
Feb 02, 2022 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | ||
Feb 01, 2022 | 21.50 | 21.50 | 0 | +0.18(+0.84%) | ||
Jan 31, 2022 | 21.32 | 21.32 | 0 | +0.50(+2.40%) | ||
Jan 28, 2022 | 20.82 | 20.82 | 0 | +0.48(+2.36%) | ||
Jan 27, 2022 | 20.34 | 20.34 | 0 | -0.26(-1.26%) | ||
Jan 26, 2022 | 20.60 | 20.60 | 0 | -0.29(-1.39%) | ||
Jan 25, 2022 | 20.89 | 20.89 | 0 | -0.48(-2.25%) | ||
Jan 24, 2022 | 21.37 | 21.37 | 0 | +0.39(+1.86%) | ||
Jan 21, 2022 | 20.98 | 20.98 | 0 | -0.25(-1.18%) | ||
Jan 20, 2022 | 21.23 | 21.23 | 0 | -0.26(-1.21%) | ||
Jan 19, 2022 | 21.49 | 21.49 | 0 | -0.30(-1.38%) | ||
Jan 18, 2022 | 21.79 | 21.79 | 0 | -0.50(-2.24%) | ||
Jan 14, 2022 | 22.29 | 22.29 | 0 | -0.14(-0.62%) | ||
Jan 13, 2022 | 22.43 | 22.43 | 0 | +0.02(+0.09%) | ||
Jan 12, 2022 | 22.41 | 22.41 | 0 | -0.13(-0.58%) | ||
Jan 11, 2022 | 22.54 | 22.54 | 0 | +0.21(+0.94%) | ||
Jan 10, 2022 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | ||
Jan 07, 2022 | 22.39 | 22.39 | 0 | -0.24(-1.06%) | ||
Jan 06, 2022 | 22.63 | 22.63 | 0 | +0.14(+0.62%) | ||
Jan 05, 2022 | 22.49 | 22.49 | 0 | -0.53(-2.30%) | ||
Jan 04, 2022 | 23.02 | 23.02 | 0 | +0.03(+0.13%) |