Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.87	38.98	38.70	38.71	16,327	+0.29(+0.76%)
Mar 30, 2023	38.45	38.45	38.41	38.42	896	+0.81(+2.16%)
Mar 29, 2023	37.37	37.61	37.37	37.61	1,794	+0.89(+2.43%)
Mar 28, 2023	36.61	36.71	36.61	36.71	1,191	+0.13(+0.35%)
Mar 27, 2023	36.55	36.71	36.55	36.59	1,737	+0.67(+1.86%)
Mar 24, 2023	35.64	35.92	35.64	35.92	725	-0.36(-1.00%)
Mar 23, 2023	36.99	37.16	36.28	36.28	2,381	-0.00(-0.01%)
Mar 22, 2023	36.67	36.76	36.29	36.29	1,803	-0.22(-0.61%)
Mar 21, 2023	36.45	36.60	36.14	36.51	10,683	+1.01(+2.84%)
Mar 20, 2023	35.14	35.66	35.14	35.50	12,440	+0.98(+2.84%)
Mar 17, 2023	34.40	34.52	34.40	34.52	6,160	-0.66(-1.88%)
Mar 16, 2023	33.79	35.18	33.79	35.18	29,438	+1.16(+3.39%)
Mar 15, 2023	33.93	34.18	33.80	34.03	16,823	-2.34(-6.43%)
Mar 14, 2023	36.35	36.37	36.05	36.36	6,587	+0.94(+2.65%)
Mar 13, 2023	35.59	36.02	35.43	35.43	5,012	-0.61(-1.70%)
Mar 10, 2023	36.96	36.96	35.94	36.04	14,993	-0.78(-2.12%)
Mar 09, 2023	37.64	37.64	36.77	36.82	2,851	-0.55(-1.47%)
Mar 08, 2023	37.30	37.39	37.19	37.37	2,530	+0.34(+0.92%)
Mar 07, 2023	38.13	38.13	37.03	37.03	4,334	-1.32(-3.45%)
Mar 06, 2023	38.34	38.62	38.28	38.35	7,966	-0.08(-0.20%)
Mar 03, 2023	38.03	38.43	37.74	38.43	1,659	+1.10(+2.94%)
Mar 02, 2023	36.53	37.42	36.53	37.33	5,761	+0.07(+0.18%)
Mar 01, 2023	37.26	37.60	37.15	37.26	18,713	+0.25(+0.68%)
Feb 28, 2023	37.24	37.39	36.83	37.01	25,972	-0.42(-1.12%)
Feb 27, 2023	37.23	37.62	37.23	37.43	18,589	+0.75(+2.04%)
Feb 24, 2023	36.43	36.69	36.43	36.68	2,216	-1.36(-3.58%)
Feb 23, 2023	37.89	38.04	37.89	38.04	12,780	+0.54(+1.45%)
Feb 22, 2023	37.50	37.60	37.50	37.50	8,443	-0.34(-0.90%)
Feb 21, 2023	38.33	38.33	37.83	37.83	8,246	-0.89(-2.31%)
Feb 17, 2023	38.14	38.73	38.03	38.73	5,085	+0.06(+0.15%)
Feb 16, 2023	39.00	39.00	38.67	38.67	6,704	-0.30(-0.76%)
Feb 15, 2023	38.63	38.97	38.63	38.97	1,625	-0.45(-1.14%)
Feb 14, 2023	38.97	39.59	38.97	39.42	4,176	+0.21(+0.54%)
Feb 13, 2023	38.67	39.20	38.67	39.20	450	+0.69(+1.79%)
Feb 10, 2023	38.36	38.54	38.33	38.52	1,649	-0.39(-1.00%)
Feb 09, 2023	40.05	40.05	38.90	38.90	30,029	+0.26(+0.68%)
Feb 08, 2023	38.83	38.84	38.64	38.64	3,052	-0.51(-1.29%)
Feb 07, 2023	38.43	39.15	38.43	39.15	1,929	+0.66(+1.72%)
Feb 06, 2023	38.92	38.92	38.25	38.49	20,877	-0.85(-2.15%)
Feb 03, 2023	39.39	39.48	39.31	39.33	1,718	-0.85(-2.13%)
Feb 02, 2023	40.47	40.62	39.97	40.19	38,726	-0.18(-0.46%)
Feb 01, 2023	39.49	40.59	39.21	40.37	17,178	+0.72(+1.81%)
Jan 31, 2023	38.92	39.65	38.92	39.65	13,041	+0.62(+1.59%)
Jan 30, 2023	39.54	39.54	38.99	39.03	10,147	-0.62(-1.57%)
Jan 27, 2023	39.53	39.84	39.53	39.65	3,043	-0.48(-1.18%)
Jan 26, 2023	39.35	40.13	39.35	40.13	12,288	+0.36(+0.91%)
Jan 25, 2023	39.11	39.77	39.03	39.77	1,446	+0.35(+0.88%)
Jan 24, 2023	39.00	39.42	39.00	39.42	1,485	+0.27(+0.69%)
Jan 23, 2023	38.82	39.44	38.80	39.15	14,223	-0.04(-0.10%)
Jan 20, 2023	38.46	39.19	38.46	39.19	14,555	+0.74(+1.91%)
Jan 19, 2023	38.24	38.45	38.14	38.45	6,415	-0.12(-0.30%)
Jan 18, 2023	39.63	39.67	38.54	38.57	2,335	-0.11(-0.30%)
Jan 17, 2023	38.86	39.01	38.68	38.68	15,812	+0.07(+0.17%)
Jan 13, 2023	38.16	38.61	38.16	38.61	23,884	+0.37(+0.97%)
Jan 12, 2023	37.82	38.25	37.50	38.24	3,434	+1.10(+2.96%)
Jan 11, 2023	36.97	37.14	36.84	37.14	1,839	+0.53(+1.46%)
Jan 10, 2023	36.12	36.66	36.12	36.61	3,727	+0.20(+0.54%)
Jan 09, 2023	36.49	37.00	36.41	36.41	2,205	+0.33(+0.91%)
Jan 06, 2023	35.77	36.08	35.77	36.08	1,667	+1.68(+4.89%)
Jan 05, 2023	34.58	34.58	34.33	34.40	6,512	-0.69(-1.98%)
Jan 04, 2023	34.84	35.35	34.84	35.09	6,175	+0.91(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.