Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.57 | 10.57 | 0 | -0.06(-0.56%) | ||
Mar 30, 2020 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Mar 26, 2020 | 10.60 | 10.60 | 0 | +0.23(+2.22%) | ||
Mar 25, 2020 | 10.37 | 10.37 | 0 | +0.26(+2.57%) | ||
Mar 24, 2020 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Mar 23, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 10.06 | 10.06 | 0 | -0.18(-1.76%) | ||
Mar 19, 2020 | 10.24 | 10.24 | 0 | -0.20(-1.92%) | ||
Mar 18, 2020 | 10.44 | 10.44 | 0 | -0.11(-1.04%) | ||
Mar 17, 2020 | 10.55 | 10.55 | 0 | -0.06(-0.57%) | ||
Mar 16, 2020 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Mar 13, 2020 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 12, 2020 | 10.63 | 10.63 | 0 | -0.25(-2.30%) | ||
Mar 11, 2020 | 10.88 | 10.88 | 0 | -0.13(-1.18%) | ||
Mar 10, 2020 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | ||
Mar 09, 2020 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Mar 06, 2020 | 11.07 | 11.07 | 0 | +0.04(+0.36%) | ||
Mar 05, 2020 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Mar 03, 2020 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Mar 02, 2020 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Feb 28, 2020 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Feb 27, 2020 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Feb 26, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Feb 24, 2020 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Feb 21, 2020 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | ||
Feb 20, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 14, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Feb 11, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 10, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Feb 06, 2020 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Feb 03, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jan 30, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | ||
Jan 24, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Jan 23, 2020 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Jan 22, 2020 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Jan 17, 2020 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Jan 14, 2020 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Jan 10, 2020 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Jan 06, 2020 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |