Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Mar 29, 2022 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Mar 28, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Mar 25, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Mar 24, 2022 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | ||
Mar 23, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Mar 22, 2022 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | ||
Mar 21, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Mar 18, 2022 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Mar 14, 2022 | 10.45 | 10.45 | 0 | -0.06(-0.57%) | ||
Mar 11, 2022 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Mar 10, 2022 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | ||
Mar 09, 2022 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Mar 08, 2022 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Mar 07, 2022 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Mar 04, 2022 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Mar 02, 2022 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Mar 01, 2022 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | ||
Feb 28, 2022 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Feb 25, 2022 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Feb 24, 2022 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Feb 23, 2022 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Feb 22, 2022 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Feb 17, 2022 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
Feb 16, 2022 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
Feb 14, 2022 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | ||
Feb 11, 2022 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Feb 10, 2022 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | ||
Feb 09, 2022 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | ||
Feb 07, 2022 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Feb 03, 2022 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Feb 02, 2022 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
Feb 01, 2022 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Jan 31, 2022 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | ||
Jan 27, 2022 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Jan 26, 2022 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Jan 25, 2022 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Jan 24, 2022 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Jan 21, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Jan 19, 2022 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Jan 18, 2022 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Jan 14, 2022 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Jan 13, 2022 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Jan 07, 2022 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | ||
Jan 06, 2022 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | ||
Jan 05, 2022 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Jan 04, 2022 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |