Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Mar 30, 2016 | 43.22 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | |
Mar 29, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.67(+1.58%) | |
Mar 28, 2016 | 42.41 | 42.41 | 42.41 | 0 | +0.13(+0.31%) | |
Mar 24, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.09(-0.21%) | |
Mar 23, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | |
Mar 22, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.11(+0.26%) | |
Mar 21, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 42.42 | 42.42 | 42.42 | 0 | +0.24(+0.57%) | |
Mar 17, 2016 | 42.18 | 42.18 | 42.18 | 0 | +0.01(+0.02%) | |
Mar 16, 2016 | 42.17 | 42.17 | 42.17 | 0 | +0.26(+0.62%) | |
Mar 15, 2016 | 41.91 | 41.91 | 41.91 | 0 | -0.07(-0.17%) | |
Mar 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | +0.08(+0.19%) | |
Mar 11, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.61(+1.48%) | |
Mar 10, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.08(-0.19%) | |
Mar 09, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.13(+0.32%) | |
Mar 08, 2016 | 41.24 | 41.24 | 41.24 | 0 | -0.32(-0.77%) | |
Mar 07, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.28(-0.67%) | |
Mar 04, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.09(+0.22%) | |
Mar 03, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.03(+0.07%) | |
Mar 02, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Mar 01, 2016 | 41.80 | 41.80 | 41.80 | 0 | +1.03(+2.53%) | |
Feb 29, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.24(-0.59%) | |
Feb 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.05(+0.12%) | |
Feb 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Feb 24, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.23(+0.57%) | |
Feb 23, 2016 | 40.27 | 40.27 | 40.27 | 0 | -0.38(-0.93%) | |
Feb 22, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.58(+1.45%) | |
Feb 19, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.26(+0.65%) | |
Feb 18, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.41(-1.02%) | |
Feb 17, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.79(+2.00%) | |
Feb 16, 2016 | 39.43 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | |
Feb 12, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.54(+1.42%) | |
Feb 11, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Feb 10, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.40(+1.05%) | |
Feb 09, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Feb 08, 2016 | 37.94 | 37.94 | 37.94 | 0 | -1.12(-2.87%) | |
Feb 05, 2016 | 39.06 | 39.06 | 39.06 | 0 | -1.89(-4.62%) | |
Feb 04, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.22(-0.53%) | |
Feb 02, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.94(-2.23%) | |
Feb 01, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.38(+0.91%) | |
Jan 29, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.97(+2.38%) | |
Jan 28, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.15(+0.37%) | |
Jan 27, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.84(-2.03%) | |
Jan 26, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.35(+0.85%) | |
Jan 25, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.60(-1.44%) | |
Jan 22, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.98(+2.41%) | |
Jan 21, 2016 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) | |
Jan 20, 2016 | 40.69 | 40.69 | 40.69 | 0 | -0.22(-0.54%) | |
Jan 19, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.01(+0.02%) | |
Jan 15, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.86(-2.06%) | |
Jan 14, 2016 | 41.76 | 41.76 | 41.76 | 0 | +0.66(+1.61%) | |
Jan 13, 2016 | 41.10 | 41.10 | 41.10 | 0 | -1.53(-3.59%) | |
Jan 12, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.40(+0.95%) | |
Jan 11, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.02(+0.05%) | |
Jan 08, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.55(-1.29%) | |
Jan 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | -1.34(-3.04%) | |
Jan 06, 2016 | 44.10 | 44.10 | 44.10 | 0 | -0.52(-1.17%) | |
Jan 05, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.03(+0.07%) |