Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.09(+0.54%) |
Mar 27, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.01(+0.06%) |
Mar 26, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Mar 25, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.11(+0.67%) |
Mar 22, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.01(-0.06%) |
Mar 21, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Mar 20, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.15(+0.92%) |
Mar 19, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.18%) |
Mar 18, 2013 | 16.35 | 16.47 | 16.35 | 16.35 | 0 | -0.12(-0.73%) |
Mar 15, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.12(-0.72%) |
Mar 14, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.19(+1.16%) |
Mar 13, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) |
Mar 11, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) |
Mar 08, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.18(+1.10%) |
Mar 07, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.01(+0.06%) |
Mar 06, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Mar 05, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.29(+1.82%) |
Mar 04, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) |
Mar 01, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.13(+0.82%) |
Feb 28, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.26(+1.67%) |
Feb 26, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.28(-1.77%) |
Feb 22, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.13(+0.83%) |
Feb 21, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.15(-0.95%) |
Feb 20, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.25(-1.55%) |
Feb 19, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.13(+0.81%) |
Feb 15, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.09(-0.56%) |
Feb 14, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Feb 13, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Feb 12, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) |
Feb 11, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Feb 08, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |
Feb 07, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |
Feb 06, 2013 | 15.88 | 15.88 | 15.87 | 15.88 | 0 | +0.18(+1.15%) |
Feb 04, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.20(-1.26%) |
Feb 01, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) |
Jan 31, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Jan 30, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.12(-0.76%) |
Jan 29, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) |
Jan 28, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.17(+1.08%) |
Jan 24, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
Jan 23, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) |
Jan 22, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.17(+1.09%) |
Jan 18, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) |
Jan 17, 2013 | 15.51 | 15.51 | 15.45 | 15.51 | 0 | +0.06(+0.39%) |
Jan 15, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Jan 14, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.32%) |
Jan 11, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) |
Jan 10, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.65%) |
Jan 09, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) |
Jan 08, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Jan 07, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) |
Jan 04, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) |
Jan 03, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |