Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 46.24 | 46.24 | 0 | +0.97(+2.14%) | ||
Mar 30, 2023 | 45.27 | 45.27 | 0 | +0.18(+0.40%) | ||
Mar 29, 2023 | 45.09 | 45.09 | 0 | +0.72(+1.62%) | ||
Mar 28, 2023 | 44.37 | 44.37 | 0 | -0.22(-0.49%) | ||
Mar 27, 2023 | 44.59 | 44.59 | 0 | +0.15(+0.34%) | ||
Mar 24, 2023 | 44.44 | 44.44 | 0 | -0.07(-0.16%) | ||
Mar 23, 2023 | 44.51 | 44.51 | 0 | +0.20(+0.45%) | ||
Mar 22, 2023 | 44.31 | 44.31 | 0 | -0.92(-2.03%) | ||
Mar 21, 2023 | 45.23 | 45.23 | 0 | +0.85(+1.92%) | ||
Mar 20, 2023 | 44.38 | 44.38 | 0 | +0.24(+0.54%) | ||
Mar 17, 2023 | 44.14 | 44.14 | 0 | -0.54(-1.21%) | ||
Mar 16, 2023 | 44.68 | 44.68 | 0 | +0.67(+1.52%) | ||
Mar 15, 2023 | 44.01 | 44.01 | 0 | -0.45(-1.01%) | ||
Mar 14, 2023 | 44.46 | 44.46 | 0 | +0.80(+1.83%) | ||
Mar 13, 2023 | 43.66 | 43.66 | 0 | +0.23(+0.53%) | ||
Mar 10, 2023 | 43.43 | 43.43 | 0 | -1.24(-2.78%) | ||
Mar 09, 2023 | 44.67 | 44.67 | 0 | -0.97(-2.13%) | ||
Mar 08, 2023 | 45.64 | 45.64 | 0 | +0.09(+0.20%) | ||
Mar 07, 2023 | 45.55 | 45.55 | 0 | -0.50(-1.09%) | ||
Mar 06, 2023 | 46.05 | 46.05 | 0 | -0.31(-0.67%) | ||
Mar 03, 2023 | 46.36 | 46.36 | 0 | +0.85(+1.87%) | ||
Mar 02, 2023 | 45.51 | 45.51 | 0 | +0.52(+1.16%) | ||
Mar 01, 2023 | 44.99 | 44.99 | 0 | -0.48(-1.06%) | ||
Feb 28, 2023 | 45.47 | 45.47 | 0 | -0.02(-0.04%) | ||
Feb 27, 2023 | 45.49 | 45.49 | 0 | +0.21(+0.46%) | ||
Feb 24, 2023 | 45.28 | 45.28 | 0 | -0.70(-1.52%) | ||
Feb 23, 2023 | 45.98 | 45.98 | 0 | +0.18(+0.39%) | ||
Feb 22, 2023 | 45.80 | 45.80 | 0 | -0.81(-1.74%) | ||
Feb 17, 2023 | 46.61 | 46.61 | 0 | -0.36(-0.77%) | ||
Feb 16, 2023 | 46.97 | 46.97 | 0 | -1.16(-2.41%) | ||
Feb 15, 2023 | 48.13 | 48.13 | 0 | +1.05(+2.23%) | ||
Feb 14, 2023 | 47.08 | 47.08 | 0 | +0.40(+0.86%) | ||
Feb 13, 2023 | 46.68 | 46.68 | 0 | +0.65(+1.41%) | ||
Feb 10, 2023 | 46.03 | 46.03 | 0 | -0.68(-1.46%) | ||
Feb 09, 2023 | 46.71 | 46.71 | 0 | -0.46(-0.98%) | ||
Feb 08, 2023 | 47.17 | 47.17 | 0 | -0.48(-1.01%) | ||
Feb 07, 2023 | 47.65 | 47.65 | 0 | +0.58(+1.23%) | ||
Feb 06, 2023 | 47.07 | 47.07 | 0 | -0.56(-1.18%) | ||
Feb 03, 2023 | 47.63 | 47.63 | 0 | -1.30(-2.66%) | ||
Feb 02, 2023 | 48.93 | 48.93 | 0 | +1.18(+2.47%) | ||
Feb 01, 2023 | 47.75 | 47.75 | 0 | +1.10(+2.36%) | ||
Jan 31, 2023 | 46.65 | 46.65 | 0 | +1.01(+2.21%) | ||
Jan 30, 2023 | 45.64 | 45.64 | 0 | -0.80(-1.72%) | ||
Jan 27, 2023 | 46.44 | 46.44 | 0 | +0.49(+1.07%) | ||
Jan 26, 2023 | 45.95 | 45.95 | 0 | +0.47(+1.03%) | ||
Jan 25, 2023 | 45.48 | 45.48 | 0 | -0.17(-0.37%) | ||
Jan 24, 2023 | 45.65 | 45.65 | 0 | -0.19(-0.41%) | ||
Jan 23, 2023 | 45.84 | 45.84 | 0 | +0.86(+1.91%) | ||
Jan 20, 2023 | 44.98 | 44.98 | 0 | +0.95(+2.16%) | ||
Jan 19, 2023 | 44.03 | 44.03 | 0 | -0.83(-1.85%) | ||
Jan 18, 2023 | 44.86 | 44.86 | 0 | -0.28(-0.62%) | ||
Jan 13, 2023 | 45.14 | 45.14 | 0 | +0.32(+0.71%) | ||
Jan 12, 2023 | 44.82 | 44.82 | 0 | +0.31(+0.70%) | ||
Jan 11, 2023 | 44.51 | 44.51 | 0 | +0.89(+2.04%) | ||
Jan 10, 2023 | 43.62 | 43.62 | 0 | +0.60(+1.39%) | ||
Jan 09, 2023 | 43.02 | 43.02 | 0 | +0.54(+1.27%) | ||
Jan 06, 2023 | 42.48 | 42.48 | 0 | +0.50(+1.19%) | ||
Jan 05, 2023 | 41.98 | 41.98 | 0 | -0.97(-2.26%) |