Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 63.94 | 63.94 | 0 | +0.07(+0.11%) | ||
Mar 27, 2024 | 63.87 | 63.87 | 0 | +0.89(+1.41%) | ||
Mar 26, 2024 | 62.98 | 62.98 | 0 | +0.40(+0.64%) | ||
Mar 25, 2024 | 62.58 | 62.58 | 0 | -0.24(-0.38%) | ||
Mar 22, 2024 | 62.82 | 62.82 | 0 | -0.22(-0.35%) | ||
Mar 21, 2024 | 63.04 | 63.04 | 0 | -0.05(-0.08%) | ||
Mar 20, 2024 | 63.09 | 63.09 | 0 | -0.05(-0.08%) | ||
Mar 19, 2024 | 63.14 | 63.14 | 0 | +0.62(+0.99%) | ||
Mar 18, 2024 | 62.52 | 62.52 | 0 | +0.09(+0.14%) | ||
Mar 15, 2024 | 62.43 | 62.43 | 0 | -0.16(-0.26%) | ||
Mar 14, 2024 | 62.59 | 62.59 | 0 | -0.48(-0.76%) | ||
Mar 13, 2024 | 63.07 | 63.07 | 0 | -0.15(-0.24%) | ||
Mar 12, 2024 | 63.22 | 63.22 | 0 | +0.23(+0.37%) | ||
Mar 11, 2024 | 62.99 | 62.99 | 0 | -0.51(-0.80%) | ||
Mar 08, 2024 | 63.50 | 63.50 | 0 | -0.39(-0.61%) | ||
Mar 07, 2024 | 63.89 | 63.89 | 0 | +0.61(+0.96%) | ||
Mar 06, 2024 | 63.28 | 63.28 | 0 | +0.21(+0.33%) | ||
Mar 05, 2024 | 63.07 | 63.07 | 0 | -0.59(-0.93%) | ||
Mar 04, 2024 | 63.66 | 63.66 | 0 | -0.11(-0.17%) | ||
Mar 01, 2024 | 63.77 | 63.77 | 0 | +0.58(+0.92%) | ||
Feb 29, 2024 | 63.19 | 63.19 | 0 | -0.56(-0.88%) | ||
Feb 28, 2024 | 63.75 | 63.75 | 0 | -0.69(-1.07%) | ||
Feb 27, 2024 | 64.44 | 64.44 | 0 | +0.55(+0.86%) | ||
Feb 26, 2024 | 63.89 | 63.89 | 0 | -0.16(-0.25%) | ||
Feb 23, 2024 | 64.05 | 64.05 | 0 | +0.10(+0.16%) | ||
Feb 22, 2024 | 63.95 | 63.95 | 0 | +0.66(+1.04%) | ||
Feb 21, 2024 | 63.29 | 63.29 | 0 | -0.29(-0.46%) | ||
Feb 20, 2024 | 63.58 | 63.58 | 0 | -0.37(-0.58%) | ||
Feb 16, 2024 | 63.95 | 63.95 | 0 | +0.25(+0.39%) | ||
Feb 15, 2024 | 63.70 | 63.70 | 0 | +0.36(+0.57%) | ||
Feb 14, 2024 | 63.34 | 63.34 | 0 | +0.89(+1.43%) | ||
Feb 13, 2024 | 62.45 | 62.45 | 0 | -0.89(-1.41%) | ||
Feb 12, 2024 | 63.34 | 63.34 | 0 | +0.26(+0.41%) | ||
Feb 09, 2024 | 63.08 | 63.08 | 0 | +0.25(+0.40%) | ||
Feb 08, 2024 | 62.83 | 62.83 | 0 | +0.35(+0.56%) | ||
Feb 07, 2024 | 62.48 | 62.48 | 0 | +0.11(+0.18%) | ||
Feb 06, 2024 | 62.37 | 62.37 | 0 | +0.78(+1.27%) | ||
Feb 05, 2024 | 61.59 | 61.59 | 0 | +0.07(+0.11%) | ||
Feb 02, 2024 | 61.52 | 61.52 | 0 | +0.09(+0.15%) | ||
Feb 01, 2024 | 61.43 | 61.43 | 0 | +1.15(+1.91%) | ||
Jan 31, 2024 | 60.28 | 60.28 | 0 | -0.06(-0.10%) | ||
Jan 30, 2024 | 60.34 | 60.34 | 0 | -0.24(-0.40%) | ||
Jan 29, 2024 | 60.58 | 60.58 | 0 | +0.54(+0.90%) | ||
Jan 26, 2024 | 60.04 | 60.04 | 0 | +0.50(+0.84%) | ||
Jan 25, 2024 | 59.54 | 59.54 | 0 | -0.24(-0.40%) | ||
Jan 24, 2024 | 59.78 | 59.78 | 0 | -0.57(-0.94%) | ||
Jan 23, 2024 | 60.35 | 60.35 | 0 | +0.10(+0.17%) | ||
Jan 22, 2024 | 60.25 | 60.25 | 0 | +0.69(+1.16%) | ||
Jan 19, 2024 | 59.56 | 59.56 | 0 | -0.08(-0.13%) | ||
Jan 18, 2024 | 59.64 | 59.64 | 0 | -0.29(-0.48%) | ||
Jan 17, 2024 | 59.93 | 59.93 | 0 | -0.23(-0.38%) | ||
Jan 16, 2024 | 60.16 | 60.16 | 0 | -0.14(-0.23%) | ||
Jan 12, 2024 | 60.30 | 60.30 | 0 | -0.37(-0.61%) | ||
Jan 11, 2024 | 60.67 | 60.67 | 0 | -0.23(-0.38%) | ||
Jan 10, 2024 | 60.90 | 60.90 | 0 | -0.03(-0.05%) | ||
Jan 09, 2024 | 60.93 | 60.93 | 0 | -0.17(-0.28%) | ||
Jan 08, 2024 | 61.10 | 61.10 | 0 | +1.32(+2.21%) | ||
Jan 05, 2024 | 59.78 | 59.78 | 0 | -0.33(-0.55%) | ||
Jan 04, 2024 | 60.11 | 60.11 | 0 | +0.39(+0.65%) | ||
Jan 03, 2024 | 59.72 | 59.72 | 0 | -0.82(-1.35%) |