Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1090 | 1091 | 1090 | 1090 | 0 | -1.06(-0.10%) |
Mar 27, 2013 | 1091 | 1091 | 1087 | 1091 | 0 | +4.10(+0.38%) |
Mar 26, 2013 | 1087 | 1087 | 1087 | 1087 | 0 | -0.32(-0.03%) |
Mar 25, 2013 | 1087 | 1087 | 1087 | 1087 | 0 | -0.10(-0.01%) |
Mar 22, 2013 | 1087 | 1087 | 1085 | 1087 | 0 | +2.02(+0.19%) |
Mar 21, 2013 | 1085 | 1085 | 1082 | 1085 | 0 | +3.04(+0.28%) |
Mar 20, 2013 | 1082 | 1086 | 1082 | 1082 | 0 | -4.09(-0.38%) |
Mar 19, 2013 | 1086 | 1086 | 1084 | 1086 | 0 | +2.00(+0.18%) |
Mar 18, 2013 | 1084 | 1084 | 1078 | 1084 | 0 | +5.94(+0.55%) |
Mar 15, 2013 | 1078 | 1078 | 1077 | 1078 | 0 | +1.34(+0.12%) |
Mar 14, 2013 | 1077 | 1079 | 1077 | 1077 | 0 | -1.96(-0.18%) |
Mar 13, 2013 | 1079 | 1079 | 1078 | 1079 | 0 | +0.97(+0.09%) |
Mar 12, 2013 | 1078 | 1078 | 1075 | 1078 | 0 | +2.96(+0.28%) |
Mar 11, 2013 | 1075 | 1075 | 1074 | 1075 | 0 | +1.04(+0.10%) |
Mar 08, 2013 | 1074 | 1078 | 1074 | 1074 | 0 | -3.87(-0.36%) |
Mar 07, 2013 | 1078 | 1081 | 1078 | 1078 | 0 | -3.62(-0.33%) |
Mar 06, 2013 | 1081 | 1086 | 1081 | 1081 | 0 | -4.67(-0.43%) |
Mar 05, 2013 | 1086 | 1086 | 1086 | 1086 | 0 | -0.45(-0.04%) |
Mar 04, 2013 | 1086 | 1090 | 1086 | 1086 | 0 | -3.13(-0.29%) |
Mar 01, 2013 | 1090 | 1090 | 1078 | 1090 | 0 | +11.49(+1.07%) |
Feb 28, 2013 | 1078 | 1078 | 1075 | 1078 | 0 | +2.91(+0.27%) |
Feb 27, 2013 | 1075 | 1077 | 1075 | 1075 | 0 | -2.33(-0.22%) |
Feb 26, 2013 | 1077 | 1080 | 1077 | 1077 | 0 | +8.20(+0.77%) |
Feb 22, 2013 | 1069 | 1069 | 1068 | 1069 | 0 | +0.97(+0.09%) |
Feb 21, 2013 | 1068 | 1068 | 1065 | 1068 | 0 | +4.13(+0.39%) |
Feb 19, 2013 | 1064 | 1064 | 1064 | 0 | -2.93(-0.27%) | |
Feb 15, 2013 | 1067 | 1067 | 1067 | 1067 | 0 | +0.41(+0.04%) |
Feb 14, 2013 | 1067 | 1067 | 1061 | 1067 | 0 | +5.50(+0.52%) |
Feb 13, 2013 | 1061 | 1066 | 1061 | 1061 | 0 | -4.96(-0.47%) |
Feb 12, 2013 | 1066 | 1068 | 1066 | 1066 | 0 | -2.01(-0.19%) |
Feb 11, 2013 | 1068 | 1068 | 1068 | 1068 | 0 | -0.20(-0.02%) |
Feb 08, 2013 | 1068 | 1068 | 1066 | 1068 | 0 | +1.95(+0.18%) |
Feb 07, 2013 | 1066 | 1067 | 1066 | 1066 | 0 | -0.44(-0.04%) |
Feb 06, 2013 | 1067 | 1067 | 1063 | 1067 | 0 | -0.36(-0.03%) |
Feb 04, 2013 | 1067 | 1067 | 1061 | 1067 | 0 | +5.85(+0.55%) |
Feb 01, 2013 | 1061 | 1067 | 1061 | 1061 | 0 | -5.47(-0.51%) |
Jan 31, 2013 | 1067 | 1067 | 1065 | 1067 | 0 | +1.96(+0.18%) |
Jan 30, 2013 | 1065 | 1066 | 1065 | 1065 | 0 | -1.02(-0.10%) |
Jan 29, 2013 | 1066 | 1072 | 1066 | 1066 | 0 | -5.94(-0.55%) |
Jan 28, 2013 | 1072 | 1074 | 1072 | 1072 | 0 | -2.09(-0.19%) |
Jan 25, 2013 | 1074 | 1080 | 1074 | 1074 | 0 | -6.07(-0.56%) |
Jan 24, 2013 | 1080 | 1083 | 1080 | 1080 | 0 | -3.07(-0.28%) |
Jan 23, 2013 | 1083 | 1083 | 1083 | 1083 | 0 | -0.03(-0.00%) |
Jan 22, 2013 | 1083 | 1083 | 1082 | 1083 | 0 | +0.86(+0.08%) |
Jan 18, 2013 | 1082 | 1082 | 1077 | 1082 | 0 | +4.91(+0.46%) |
Jan 17, 2013 | 1077 | 1080 | 1077 | 1077 | 0 | -2.57(-0.24%) |
Jan 16, 2013 | 1080 | 1080 | 1079 | 1080 | 0 | +0.98(+0.09%) |
Jan 15, 2013 | 1079 | 1079 | 1076 | 1079 | 0 | +2.98(+0.28%) |
Jan 14, 2013 | 1076 | 1076 | 1075 | 1076 | 0 | +0.85(+0.08%) |
Jan 09, 2013 | 1075 | 1075 | 1075 | 0 | -0.03(-0.00%) | |
Jan 08, 2013 | 1075 | 1075 | 1071 | 1075 | 0 | +3.97(+0.37%) |
Jan 07, 2013 | 1071 | 1071 | 1071 | 1071 | 0 | -0.09(-0.01%) |
Jan 04, 2013 | 1071 | 1071 | 1068 | 1071 | 0 | +3.48(+0.33%) |
Jan 03, 2013 | 1068 | 1074 | 1068 | 1068 | 0 | -6.01(-0.56%) |