Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 881.38 | 881.38 | 884.60 | 0 | +3.22(+0.37%) | |
Mar 30, 2016 | 884.61 | 884.61 | 881.38 | 0 | -3.23(-0.37%) | |
Mar 29, 2016 | 880.11 | 880.11 | 884.61 | 0 | +4.50(+0.51%) | |
Mar 28, 2016 | 878.07 | 878.07 | 880.11 | 0 | +2.04(+0.23%) | |
Mar 24, 2016 | 878.07 | 878.07 | 878.07 | 0 | -1.50(-0.17%) | |
Mar 23, 2016 | 874.93 | 874.93 | 879.57 | 0 | +4.64(+0.53%) | |
Mar 22, 2016 | 874.63 | 874.63 | 874.93 | 0 | +0.30(+0.03%) | |
Mar 21, 2016 | 877.45 | 877.45 | 874.63 | 0 | -2.82(-0.32%) | |
Mar 18, 2016 | 875.91 | 875.91 | 877.45 | 0 | +1.54(+0.18%) | |
Mar 17, 2016 | 873.14 | 873.14 | 875.91 | 0 | +2.77(+0.32%) | |
Mar 16, 2016 | 872.10 | 872.10 | 873.14 | 0 | +1.04(+0.12%) | |
Mar 15, 2016 | 871.33 | 871.33 | 872.10 | 0 | +0.77(+0.09%) | |
Mar 14, 2016 | 870.70 | 870.70 | 871.33 | 0 | +0.63(+0.07%) | |
Mar 11, 2016 | 873.32 | 873.32 | 870.70 | 0 | -2.62(-0.30%) | |
Mar 10, 2016 | 874.76 | 874.76 | 873.32 | 0 | -1.44(-0.16%) | |
Mar 09, 2016 | 877.68 | 877.68 | 874.76 | 0 | -2.92(-0.33%) | |
Mar 08, 2016 | 872.64 | 872.64 | 877.68 | 0 | +5.04(+0.58%) | |
Mar 07, 2016 | 873.60 | 873.60 | 872.64 | 0 | -0.96(-0.11%) | |
Mar 04, 2016 | 877.24 | 877.24 | 873.60 | 0 | -3.64(-0.41%) | |
Mar 03, 2016 | 875.83 | 875.83 | 877.24 | 0 | +1.41(+0.16%) | |
Mar 02, 2016 | 872.75 | 872.75 | 875.83 | 0 | +3.08(+0.35%) | |
Mar 01, 2016 | 879.13 | 879.13 | 872.75 | 0 | -6.38(-0.73%) | |
Feb 29, 2016 | 878.25 | 878.25 | 879.13 | 0 | +0.88(+0.10%) | |
Feb 26, 2016 | 882.04 | 882.04 | 878.25 | 0 | -3.79(-0.43%) | |
Feb 25, 2016 | 880.08 | 880.08 | 882.04 | 0 | +1.96(+0.22%) | |
Feb 24, 2016 | 880.21 | 880.21 | 880.08 | 0 | -0.13(-0.01%) | |
Feb 23, 2016 | 879.63 | 879.63 | 880.21 | 0 | +0.58(+0.07%) | |
Feb 22, 2016 | 879.59 | 879.59 | 879.63 | 0 | +0.04(+0.00%) | |
Feb 19, 2016 | 879.59 | 879.59 | 879.59 | 0 | +2.31(+0.26%) | |
Feb 18, 2016 | 872.84 | 872.84 | 877.28 | 0 | +4.44(+0.51%) | |
Feb 17, 2016 | 874.87 | 874.87 | 872.84 | 0 | -2.03(-0.23%) | |
Feb 16, 2016 | 874.87 | 874.87 | 874.87 | 0 | -3.25(-0.37%) | |
Feb 12, 2016 | 878.12 | 878.12 | 878.12 | 0 | -7.36(-0.83%) | |
Feb 11, 2016 | 886.28 | 886.28 | 885.48 | 0 | -0.80(-0.09%) | |
Feb 10, 2016 | 884.18 | 884.18 | 886.28 | 0 | +2.10(+0.24%) | |
Feb 09, 2016 | 884.25 | 884.25 | 884.18 | 0 | -0.07(-0.01%) | |
Feb 08, 2016 | 884.25 | 884.25 | 884.25 | 0 | +6.68(+0.76%) | |
Feb 05, 2016 | 877.78 | 877.78 | 877.57 | 0 | -0.21(-0.02%) | |
Feb 04, 2016 | 877.78 | 877.78 | 877.78 | 0 | +2.16(+0.25%) | |
Feb 03, 2016 | 875.62 | 875.62 | 875.62 | 0 | -3.07(-0.35%) | |
Feb 02, 2016 | 873.39 | 873.39 | 878.69 | 0 | +5.30(+0.61%) | |
Feb 01, 2016 | 874.23 | 874.23 | 873.39 | 0 | -0.84(-0.10%) | |
Jan 29, 2016 | 870.75 | 870.75 | 874.23 | 0 | +3.48(+0.40%) | |
Jan 28, 2016 | 871.12 | 871.12 | 870.75 | 0 | -0.37(-0.04%) | |
Jan 27, 2016 | 872.16 | 872.16 | 871.12 | 0 | -1.04(-0.12%) | |
Jan 26, 2016 | 871.12 | 871.12 | 872.16 | 0 | +1.04(+0.12%) | |
Jan 25, 2016 | 869.03 | 869.03 | 871.12 | 0 | +2.09(+0.24%) | |
Jan 22, 2016 | 870.56 | 870.56 | 869.03 | 0 | -1.53(-0.18%) | |
Jan 21, 2016 | 873.90 | 873.90 | 870.56 | 0 | -3.34(-0.38%) | |
Jan 20, 2016 | 873.90 | 873.90 | 873.90 | 0 | +3.15(+0.36%) | |
Jan 19, 2016 | 872.37 | 872.37 | 870.75 | 0 | -1.62(-0.19%) | |
Jan 15, 2016 | 872.37 | 872.37 | 872.37 | 0 | +6.00(+0.69%) | |
Jan 14, 2016 | 866.37 | 866.37 | 866.37 | 0 | -4.08(-0.47%) | |
Jan 13, 2016 | 866.45 | 866.45 | 870.45 | 0 | +4.00(+0.46%) | |
Jan 12, 2016 | 862.04 | 862.04 | 866.45 | 0 | +4.41(+0.51%) | |
Jan 11, 2016 | 865.93 | 865.93 | 862.04 | 0 | -3.89(-0.45%) | |
Jan 08, 2016 | 864.19 | 864.19 | 865.93 | 0 | +1.74(+0.20%) | |
Jan 07, 2016 | 864.19 | 864.19 | 864.19 | 0 | -0.43(-0.05%) | |
Jan 06, 2016 | 858.73 | 858.73 | 864.62 | 0 | +5.89(+0.69%) | |
Jan 05, 2016 | 859.69 | 859.69 | 858.73 | 0 | -0.96(-0.11%) |