Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 857.78 | 857.78 | 858.36 | 0 | +0.58(+0.07%) | |
Mar 30, 2017 | 861.91 | 861.91 | 857.78 | 0 | -4.13(-0.48%) | |
Mar 29, 2017 | 860.24 | 860.24 | 861.91 | 0 | +1.67(+0.19%) | |
Mar 28, 2017 | 863.77 | 863.77 | 860.24 | 0 | -3.53(-0.41%) | |
Mar 27, 2017 | 861.65 | 861.65 | 863.77 | 0 | +2.12(+0.25%) | |
Mar 24, 2017 | 860.64 | 860.64 | 861.65 | 0 | +1.01(+0.12%) | |
Mar 23, 2017 | 861.73 | 861.73 | 860.64 | 0 | -1.09(-0.13%) | |
Mar 22, 2017 | 859.77 | 859.77 | 861.73 | 0 | +1.96(+0.23%) | |
Mar 21, 2017 | 857.08 | 857.08 | 859.77 | 0 | +2.69(+0.31%) | |
Mar 20, 2017 | 855.16 | 855.16 | 857.08 | 0 | +1.92(+0.22%) | |
Mar 17, 2017 | 853.17 | 853.17 | 855.16 | 0 | +1.99(+0.23%) | |
Mar 16, 2017 | 855.23 | 855.23 | 853.17 | 0 | -2.06(-0.24%) | |
Mar 15, 2017 | 851.82 | 851.82 | 855.23 | 0 | +3.41(+0.40%) | |
Mar 14, 2017 | 849.91 | 849.91 | 851.82 | 0 | +1.91(+0.22%) | |
Mar 13, 2017 | 852.60 | 852.60 | 849.91 | 0 | -2.69(-0.32%) | |
Mar 10, 2017 | 851.35 | 851.35 | 852.60 | 0 | +1.25(+0.15%) | |
Mar 09, 2017 | 853.97 | 853.97 | 851.35 | 0 | -2.62(-0.31%) | |
Mar 08, 2017 | 855.93 | 855.93 | 853.97 | 0 | -1.96(-0.23%) | |
Mar 07, 2017 | 857.67 | 857.67 | 855.93 | 0 | -1.74(-0.20%) | |
Mar 06, 2017 | 859.10 | 859.10 | 857.67 | 0 | -1.43(-0.17%) | |
Mar 03, 2017 | 859.61 | 859.61 | 859.10 | 0 | -0.51(-0.06%) | |
Mar 02, 2017 | 860.02 | 860.02 | 859.61 | 0 | -0.41(-0.05%) | |
Mar 01, 2017 | 867.14 | 867.14 | 860.02 | 0 | -7.12(-0.82%) | |
Feb 28, 2017 | 864.86 | 864.86 | 867.14 | 0 | +2.28(+0.26%) | |
Feb 27, 2017 | 866.98 | 866.98 | 864.86 | 0 | -2.12(-0.24%) | |
Feb 24, 2017 | 862.86 | 862.86 | 866.98 | 0 | +4.12(+0.48%) | |
Feb 23, 2017 | 861.49 | 861.49 | 862.86 | 0 | +1.37(+0.16%) | |
Feb 22, 2017 | 860.39 | 860.39 | 861.49 | 0 | +1.10(+0.13%) | |
Feb 21, 2017 | 861.90 | 861.90 | 860.39 | 0 | -1.51(-0.18%) | |
Feb 17, 2017 | 861.90 | 861.90 | 861.90 | 0 | +2.02(+0.23%) | |
Feb 16, 2017 | 857.83 | 857.83 | 859.88 | 0 | +2.05(+0.24%) | |
Feb 15, 2017 | 859.15 | 859.15 | 857.83 | 0 | -1.32(-0.15%) | |
Feb 14, 2017 | 861.96 | 861.96 | 859.15 | 0 | -2.81(-0.33%) | |
Feb 13, 2017 | 862.64 | 862.64 | 861.96 | 0 | -0.68(-0.08%) | |
Feb 10, 2017 | 862.70 | 862.70 | 862.64 | 0 | -0.06(-0.01%) | |
Feb 09, 2017 | 866.81 | 866.81 | 862.70 | 0 | -4.11(-0.47%) | |
Feb 08, 2017 | 862.13 | 862.13 | 866.81 | 0 | +4.68(+0.54%) | |
Feb 07, 2017 | 859.41 | 859.41 | 862.13 | 0 | +2.72(+0.32%) | |
Feb 06, 2017 | 857.44 | 857.44 | 859.41 | 0 | +1.97(+0.23%) | |
Feb 02, 2017 | 857.44 | 857.44 | 857.44 | 0 | -0.06(-0.01%) | |
Feb 01, 2017 | 860.28 | 860.28 | 857.50 | 0 | -2.78(-0.32%) | |
Jan 31, 2017 | 857.46 | 857.46 | 860.28 | 0 | +2.82(+0.33%) | |
Jan 30, 2017 | 859.40 | 859.40 | 857.46 | 0 | -1.94(-0.23%) | |
Jan 27, 2017 | 857.02 | 857.02 | 859.40 | 0 | +2.38(+0.28%) | |
Jan 26, 2017 | 855.72 | 855.72 | 857.02 | 0 | +1.30(+0.15%) | |
Jan 25, 2017 | 859.49 | 859.49 | 855.72 | 0 | -3.77(-0.44%) | |
Jan 24, 2017 | 863.02 | 863.02 | 859.49 | 0 | -3.53(-0.41%) | |
Jan 23, 2017 | 858.95 | 858.95 | 863.02 | 0 | +4.07(+0.47%) | |
Jan 20, 2017 | 859.63 | 859.63 | 858.95 | 0 | -0.68(-0.08%) | |
Jan 19, 2017 | 862.51 | 862.51 | 859.63 | 0 | -2.88(-0.33%) | |
Jan 18, 2017 | 867.52 | 867.52 | 862.51 | 0 | -5.01(-0.58%) | |
Jan 17, 2017 | 863.45 | 863.45 | 867.52 | 0 | +4.07(+0.47%) | |
Jan 13, 2017 | 863.45 | 863.45 | 863.45 | 0 | -2.15(-0.25%) | |
Jan 12, 2017 | 866.14 | 866.14 | 865.60 | 0 | -0.54(-0.06%) | |
Jan 11, 2017 | 864.67 | 864.67 | 866.14 | 0 | +1.47(+0.17%) | |
Jan 10, 2017 | 865.72 | 865.72 | 864.67 | 0 | -1.05(-0.12%) | |
Jan 09, 2017 | 863.45 | 863.45 | 865.72 | 0 | +2.27(+0.26%) | |
Jan 06, 2017 | 867.03 | 867.03 | 863.45 | 0 | -3.58(-0.41%) | |
Jan 05, 2017 | 860.09 | 860.09 | 867.03 | 0 | +6.94(+0.81%) |