Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 541.68 | 541.68 | 0 | +0.16(+0.03%) | ||
Mar 30, 2022 | 541.52 | 541.52 | 0 | +2.28(+0.42%) | ||
Mar 29, 2022 | 539.24 | 539.24 | 0 | +0.66(+0.12%) | ||
Mar 28, 2022 | 538.58 | 538.58 | 0 | +0.94(+0.17%) | ||
Mar 25, 2022 | 537.64 | 537.64 | 0 | -6.25(-1.15%) | ||
Mar 24, 2022 | 543.89 | 543.89 | 0 | -3.70(-0.68%) | ||
Mar 23, 2022 | 547.59 | 547.59 | 0 | +5.69(+1.05%) | ||
Mar 22, 2022 | 541.90 | 541.90 | 0 | -3.25(-0.60%) | ||
Mar 21, 2022 | 545.15 | 545.15 | 0 | -8.46(-1.53%) | ||
Mar 18, 2022 | 553.61 | 553.61 | 0 | +3.13(+0.57%) | ||
Mar 17, 2022 | 550.48 | 550.48 | 0 | -2.56(-0.46%) | ||
Mar 16, 2022 | 553.04 | 553.04 | 0 | +1.16(+0.21%) | ||
Mar 15, 2022 | 551.88 | 551.88 | 0 | -1.51(-0.27%) | ||
Mar 14, 2022 | 553.39 | 553.39 | 0 | -8.59(-1.53%) | ||
Mar 11, 2022 | 561.98 | 561.98 | 0 | +0.40(+0.07%) | ||
Mar 10, 2022 | 561.58 | 561.58 | 0 | -3.57(-0.63%) | ||
Mar 09, 2022 | 565.15 | 565.15 | 0 | -3.55(-0.62%) | ||
Mar 08, 2022 | 568.70 | 568.70 | 0 | -3.79(-0.66%) | ||
Mar 07, 2022 | 572.49 | 572.49 | 0 | -4.52(-0.78%) | ||
Mar 04, 2022 | 577.01 | 577.01 | 0 | +5.38(+0.94%) | ||
Mar 03, 2022 | 571.63 | 571.63 | 0 | +2.99(+0.53%) | ||
Mar 02, 2022 | 568.64 | 568.64 | 0 | -10.90(-1.88%) | ||
Mar 01, 2022 | 579.54 | 579.54 | 0 | +3.77(+0.65%) | ||
Feb 28, 2022 | 575.77 | 575.77 | 0 | +7.55(+1.33%) | ||
Feb 25, 2022 | 568.22 | 568.22 | 0 | -0.04(-0.01%) | ||
Feb 24, 2022 | 568.26 | 568.26 | 0 | -1.94(-0.34%) | ||
Feb 23, 2022 | 570.20 | 570.20 | 0 | -5.14(-0.89%) | ||
Feb 22, 2022 | 575.34 | 575.34 | 0 | +2.25(+0.39%) | ||
Feb 18, 2022 | 573.09 | 573.09 | 0 | +1.08(+0.19%) | ||
Feb 17, 2022 | 572.01 | 572.01 | 0 | +2.58(+0.45%) | ||
Feb 16, 2022 | 569.43 | 569.43 | 0 | -0.46(-0.08%) | ||
Feb 15, 2022 | 569.89 | 569.89 | 0 | -2.85(-0.50%) | ||
Feb 14, 2022 | 572.74 | 572.74 | 0 | -6.46(-1.12%) | ||
Feb 11, 2022 | 579.20 | 579.20 | 0 | +6.26(+1.09%) | ||
Feb 10, 2022 | 572.94 | 572.94 | 0 | -5.48(-0.95%) | ||
Feb 09, 2022 | 578.42 | 578.42 | 0 | +0.85(+0.15%) | ||
Feb 08, 2022 | 577.57 | 577.57 | 0 | -2.33(-0.40%) | ||
Feb 07, 2022 | 579.90 | 579.90 | 0 | +0.80(+0.14%) | ||
Feb 04, 2022 | 579.10 | 579.10 | 0 | -5.79(-0.99%) | ||
Feb 03, 2022 | 584.89 | 584.89 | 0 | -2.38(-0.41%) | ||
Feb 02, 2022 | 587.27 | 587.27 | 0 | +1.64(+0.28%) | ||
Feb 01, 2022 | 585.63 | 585.63 | 0 | -0.97(-0.17%) | ||
Jan 31, 2022 | 586.60 | 586.60 | 0 | -1.22(-0.21%) | ||
Jan 28, 2022 | 587.82 | 587.82 | 0 | +0.66(+0.11%) | ||
Jan 27, 2022 | 587.16 | 587.16 | 0 | +4.81(+0.83%) | ||
Jan 26, 2022 | 582.35 | 582.35 | 0 | -4.08(-0.70%) | ||
Jan 25, 2022 | 586.43 | 586.43 | 0 | -1.84(-0.31%) | ||
Jan 24, 2022 | 588.27 | 588.27 | 0 | -3.63(-0.61%) | ||
Jan 21, 2022 | 591.90 | 591.90 | 0 | +3.87(+0.66%) | ||
Jan 20, 2022 | 588.03 | 588.03 | 0 | +1.69(+0.29%) | ||
Jan 19, 2022 | 586.34 | 586.34 | 0 | +2.46(+0.42%) | ||
Jan 18, 2022 | 583.88 | 583.88 | 0 | -5.60(-0.95%) | ||
Jan 14, 2022 | 589.48 | 589.48 | 0 | -4.83(-0.81%) | ||
Jan 13, 2022 | 594.31 | 594.31 | 0 | +2.26(+0.38%) | ||
Jan 12, 2022 | 592.05 | 592.05 | 0 | -0.73(-0.12%) | ||
Jan 11, 2022 | 592.78 | 592.78 | 0 | +1.67(+0.28%) | ||
Jan 10, 2022 | 591.11 | 591.11 | 0 | +0.40(+0.07%) | ||
Jan 07, 2022 | 590.71 | 590.71 | 0 | -2.83(-0.48%) | ||
Jan 06, 2022 | 593.54 | 593.54 | 0 | +0.07(+0.01%) | ||
Jan 05, 2022 | 593.47 | 593.47 | 0 | -1.82(-0.31%) | ||
Jan 04, 2022 | 595.29 | 595.29 | 0 | +0.08(+0.01%) |