Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) | |
Mar 30, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | |
Mar 29, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | |
Mar 28, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Mar 27, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Mar 24, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Mar 23, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | |
Mar 22, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | |
Mar 21, 2017 | 17.88 | 17.88 | 17.88 | 0 | -0.21(-1.16%) | |
Mar 20, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.05(-0.28%) | |
Mar 17, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.06(+0.33%) | |
Mar 16, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | |
Mar 15, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | |
Mar 14, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Mar 13, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) | |
Mar 10, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | |
Mar 09, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Mar 08, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 07, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Mar 06, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Mar 03, 2017 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | |
Mar 02, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | |
Mar 01, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.14(+0.78%) | |
Feb 28, 2017 | 17.84 | 17.84 | 17.84 | 0 | -0.12(-0.67%) | |
Feb 27, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Feb 24, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | |
Feb 23, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.22(-1.22%) | |
Feb 22, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) | |
Feb 21, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | |
Feb 17, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | |
Feb 16, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | |
Feb 15, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.08(+0.45%) | |
Feb 14, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | |
Feb 13, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Feb 10, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | |
Feb 09, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.14(+0.80%) | |
Feb 08, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.15(+0.86%) | |
Feb 07, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.07(-0.40%) | |
Feb 03, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.23%) | |
Feb 02, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jan 31, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
Jan 27, 2017 | 17.61 | 17.61 | 17.61 | 0 | -0.11(-0.62%) | |
Jan 26, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
Jan 25, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Jan 24, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Jan 23, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Jan 20, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | |
Jan 19, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | |
Jan 18, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Jan 17, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
Jan 13, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.04(+0.23%) | |
Jan 12, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | |
Jan 11, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | |
Jan 10, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | |
Jan 09, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | |
Jan 06, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | |
Jan 05, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) | |
Jan 04, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.21(+1.22%) |