Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.520 | 7.520 | 7.510 | 7.510 | 0 | +0.11(+1.49%) |
Mar 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.42(-5.37%) |
Mar 26, 2009 | 7.810 | 7.820 | 7.810 | 7.820 | 0 | +0.16(+2.09%) |
Mar 25, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Mar 24, 2009 | 7.720 | 7.570 | 7.570 | 7.570 | 0 | -0.15(-1.94%) |
Mar 23, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.46(+6.34%) |
Mar 22, 2009 | 7.260 | 7.400 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) |
Mar 19, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Mar 18, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.15(+2.05%) |
Mar 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.19(+2.67%) |
Mar 16, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Mar 13, 2009 | 7.100 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Mar 12, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.24(+3.50%) |
Mar 11, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Mar 10, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.36(+5.57%) |
Mar 09, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.07(-1.07%) |
Mar 08, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.25(-3.68%) |
Mar 04, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.11(+1.65%) |
Mar 02, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.30(-4.30%) |
Feb 27, 2009 | 7.700 | 6.980 | 6.980 | 6.980 | 0 | -0.12(-1.69%) |
Feb 26, 2009 | 7.100 | 7.150 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.150 | 7.230 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Feb 24, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.24(+3.43%) |
Feb 23, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.21(-2.92%) |
Feb 20, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) |
Feb 19, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Feb 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.370 | 7.700 | 7.370 | 7.370 | 0 | -0.33(-4.29%) |
Feb 13, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Feb 12, 2009 | 7.750 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Feb 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Feb 10, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.32(-4.00%) |
Feb 09, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.19(+2.43%) |
Feb 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Feb 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Feb 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |
Feb 02, 2009 | 7.650 | 7.790 | 7.650 | 7.650 | 0 | -0.14(-1.80%) |
Jan 29, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.25(-3.11%) | |
Jan 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.26(+3.34%) |
Jan 27, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Jan 26, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
Jan 23, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Jan 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) |
Jan 21, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.27(+3.63%) |
Jan 20, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.43(-5.46%) |
Jan 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jan 15, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jan 14, 2009 | 7.820 | 8.070 | 7.820 | 7.820 | 0 | -0.25(-3.10%) |
Jan 13, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.18(-2.18%) |
Jan 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jan 08, 2009 | 8.410 | 8.410 | 8.380 | 8.410 | 0 | +0.03(+0.36%) |
Jan 07, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Jan 06, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.10(+1.18%) |
Jan 05, 2009 | 8.500 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |