Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.17(+1.12%) | |
Mar 28, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | |
Mar 27, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.21(-1.36%) | |
Mar 26, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.32(+2.12%) | |
Mar 23, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.25(-1.63%) | |
Mar 22, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.33(-2.11%) | |
Mar 21, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
Mar 20, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Mar 19, 2018 | 15.62 | 15.62 | 15.62 | 0 | -0.18(-1.14%) | |
Mar 16, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 15.79 | 15.79 | 15.79 | 0 | -0.02(-0.13%) | |
Mar 14, 2018 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Mar 13, 2018 | 15.85 | 15.85 | 15.85 | 0 | -0.09(-0.56%) | |
Mar 12, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 15.93 | 15.93 | 15.93 | 0 | +0.21(+1.34%) | |
Mar 08, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) | |
Mar 07, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
Mar 05, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | |
Mar 02, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.06(+0.39%) | |
Mar 01, 2018 | 15.43 | 15.43 | 15.43 | 0 | -0.13(-0.84%) | |
Feb 28, 2018 | 15.56 | 15.56 | 15.56 | 0 | -0.17(-1.08%) | |
Feb 27, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.18(-1.13%) | |
Feb 26, 2018 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) | |
Feb 23, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.19(+1.22%) | |
Feb 22, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | |
Feb 21, 2018 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | |
Feb 20, 2018 | 15.63 | 15.63 | 15.63 | 0 | -0.09(-0.57%) | |
Feb 16, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.16(+1.03%) | |
Feb 14, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.23(+1.50%) | |
Feb 13, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Feb 12, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.17(+1.12%) | |
Feb 09, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | |
Feb 08, 2018 | 14.99 | 14.99 | 14.99 | 0 | -0.46(-2.98%) | |
Feb 07, 2018 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | |
Feb 06, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.21(+1.37%) | |
Feb 05, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.54(-3.40%) | |
Feb 02, 2018 | 15.88 | 15.88 | 15.88 | 0 | -0.33(-2.04%) | |
Feb 01, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | |
Jan 31, 2018 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Jan 30, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.15(-0.92%) | |
Jan 29, 2018 | 16.36 | 16.36 | 16.36 | 0 | -0.11(-0.67%) | |
Jan 26, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | |
Jan 25, 2018 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | |
Jan 24, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | |
Jan 23, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) | |
Jan 22, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | |
Jan 19, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | |
Jan 18, 2018 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Jan 17, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Jan 16, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Jan 12, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.11(+0.69%) | |
Jan 11, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.63%) | |
Jan 10, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | |
Jan 08, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Jan 05, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) | |
Jan 04, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | |
Jan 03, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |