Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.10 | 13.10 | 0 | +0.11(+0.85%) | ||
Mar 30, 2023 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | ||
Mar 29, 2023 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | ||
Mar 28, 2023 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | ||
Mar 27, 2023 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Mar 24, 2023 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Mar 23, 2023 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | ||
Mar 22, 2023 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
Mar 21, 2023 | 12.78 | 12.78 | 0 | +0.16(+1.27%) | ||
Mar 20, 2023 | 12.62 | 12.62 | 0 | +0.09(+0.72%) | ||
Mar 17, 2023 | 12.53 | 12.53 | 0 | -0.09(-0.71%) | ||
Mar 16, 2023 | 12.62 | 12.62 | 0 | +0.17(+1.37%) | ||
Mar 15, 2023 | 12.45 | 12.45 | 0 | -0.21(-1.66%) | ||
Mar 14, 2023 | 12.66 | 12.66 | 0 | +0.13(+1.04%) | ||
Mar 13, 2023 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | ||
Mar 10, 2023 | 12.60 | 12.60 | 0 | -0.11(-0.87%) | ||
Mar 09, 2023 | 12.71 | 12.71 | 0 | -0.18(-1.40%) | ||
Mar 08, 2023 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | ||
Mar 07, 2023 | 12.88 | 12.88 | 0 | -0.18(-1.38%) | ||
Mar 06, 2023 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | ||
Mar 03, 2023 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | ||
Mar 02, 2023 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Mar 01, 2023 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Feb 28, 2023 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Feb 27, 2023 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Feb 24, 2023 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | ||
Feb 23, 2023 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | ||
Feb 22, 2023 | 12.88 | 12.88 | 0 | -0.24(-1.83%) | ||
Feb 17, 2023 | 13.12 | 13.12 | 0 | -0.05(-0.38%) | ||
Feb 16, 2023 | 13.17 | 13.17 | 0 | -0.10(-0.75%) | ||
Feb 15, 2023 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Feb 14, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 13.29 | 13.29 | 0 | +0.12(+0.91%) | ||
Feb 10, 2023 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | ||
Feb 09, 2023 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | ||
Feb 08, 2023 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | ||
Feb 07, 2023 | 13.34 | 13.34 | 0 | +0.12(+0.91%) | ||
Feb 06, 2023 | 13.22 | 13.22 | 0 | -0.13(-0.97%) | ||
Feb 03, 2023 | 13.35 | 13.35 | 0 | -0.13(-0.96%) | ||
Feb 02, 2023 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | ||
Feb 01, 2023 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
Jan 31, 2023 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | ||
Jan 30, 2023 | 13.16 | 13.16 | 0 | -0.15(-1.13%) | ||
Jan 27, 2023 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Jan 26, 2023 | 13.32 | 13.32 | 0 | +0.09(+0.68%) | ||
Jan 25, 2023 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Jan 24, 2023 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | ||
Jan 23, 2023 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | ||
Jan 20, 2023 | 13.10 | 13.10 | 0 | +0.16(+1.24%) | ||
Jan 19, 2023 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | ||
Jan 18, 2023 | 12.99 | 12.99 | 0 | -0.09(-0.69%) | ||
Jan 13, 2023 | 13.08 | 13.08 | 0 | +0.06(+0.46%) | ||
Jan 12, 2023 | 13.02 | 13.02 | 0 | +0.12(+0.93%) | ||
Jan 11, 2023 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | ||
Jan 10, 2023 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Jan 09, 2023 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | ||
Jan 06, 2023 | 12.67 | 12.67 | 0 | +0.25(+2.01%) | ||
Jan 05, 2023 | 12.42 | 12.42 | 0 | -0.08(-0.64%) |