Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 938.07 | 938.07 | 0 | -0.45(-0.05%) | ||
Mar 29, 2019 | 938.52 | 938.52 | 0 | +0.19(+0.02%) | ||
Mar 28, 2019 | 938.33 | 938.33 | 0 | +2.03(+0.22%) | ||
Mar 27, 2019 | 936.30 | 936.30 | 0 | -0.64(-0.07%) | ||
Mar 26, 2019 | 936.94 | 936.94 | 0 | +0.77(+0.08%) | ||
Mar 25, 2019 | 936.17 | 936.17 | 0 | +2.92(+0.31%) | ||
Mar 22, 2019 | 933.25 | 933.25 | 0 | +1.93(+0.21%) | ||
Mar 15, 2019 | 931.32 | 931.32 | 931.32 | 0 | +0.03(+0.00%) | |
Mar 13, 2019 | 931.29 | 931.29 | 931.29 | 0 | -0.18(-0.02%) | |
Mar 12, 2019 | 931.47 | 931.47 | 0 | +1.49(+0.16%) | ||
Mar 08, 2019 | 929.98 | 929.98 | 929.98 | 0 | +0.28(+0.03%) | |
Mar 07, 2019 | 929.70 | 929.70 | 0 | -32.54(-3.38%) | ||
Mar 06, 2019 | 962.24 | 962.24 | 0 | +0.63(+0.07%) | ||
Mar 05, 2019 | 961.61 | 961.61 | 0 | +0.17(+0.02%) | ||
Mar 04, 2019 | 961.44 | 961.44 | 0 | +1.51(+0.16%) | ||
Mar 01, 2019 | 959.93 | 959.93 | 0 | -1.20(-0.12%) | ||
Feb 28, 2019 | 961.13 | 961.13 | 0 | -1.02(-0.11%) | ||
Feb 27, 2019 | 962.15 | 962.15 | 0 | -1.94(-0.20%) | ||
Feb 26, 2019 | 964.09 | 964.09 | 0 | +0.52(+0.05%) | ||
Feb 25, 2019 | 963.57 | 963.57 | 0 | -0.63(-0.07%) | ||
Feb 22, 2019 | 964.20 | 964.20 | 0 | +0.98(+0.10%) | ||
Feb 21, 2019 | 963.22 | 963.22 | 0 | -1.69(-0.18%) | ||
Feb 20, 2019 | 964.91 | 964.91 | 0 | -0.27(-0.03%) | ||
Feb 19, 2019 | 965.18 | 965.18 | 0 | +0.50(+0.05%) | ||
Feb 15, 2019 | 964.68 | 964.68 | 0 | -0.18(-0.02%) | ||
Feb 14, 2019 | 964.86 | 964.86 | 0 | +0.75(+0.08%) | ||
Feb 13, 2019 | 964.11 | 964.11 | 0 | -0.68(-0.07%) | ||
Feb 12, 2019 | 964.79 | 964.79 | 0 | -0.84(-0.09%) | ||
Feb 11, 2019 | 965.63 | 965.63 | 0 | -0.10(-0.01%) | ||
Feb 08, 2019 | 965.73 | 965.73 | 0 | +1.67(+0.17%) | ||
Feb 07, 2019 | 964.06 | 964.06 | 0 | +0.21(+0.02%) | ||
Feb 06, 2019 | 963.85 | 963.85 | 0 | -0.11(-0.01%) | ||
Feb 05, 2019 | 963.96 | 963.96 | 0 | +0.83(+0.09%) | ||
Feb 04, 2019 | 963.13 | 963.13 | 0 | -1.01(-0.10%) | ||
Feb 01, 2019 | 964.14 | 964.14 | 0 | -1.67(-0.17%) | ||
Jan 31, 2019 | 965.81 | 965.81 | 0 | +1.81(+0.19%) | ||
Jan 30, 2019 | 964.00 | 964.00 | 0 | -0.42(-0.04%) | ||
Jan 29, 2019 | 964.42 | 964.42 | 0 | +0.68(+0.07%) | ||
Jan 28, 2019 | 963.74 | 963.74 | 0 | -0.02(-0.00%) | ||
Jan 25, 2019 | 963.76 | 963.76 | 0 | -1.04(-0.11%) | ||
Jan 24, 2019 | 964.80 | 964.80 | 0 | +0.78(+0.08%) | ||
Jan 23, 2019 | 964.02 | 964.02 | 0 | -0.33(-0.03%) | ||
Jan 22, 2019 | 964.35 | 964.35 | 0 | +1.08(+0.11%) | ||
Jan 18, 2019 | 963.27 | 963.27 | 0 | -1.60(-0.17%) | ||
Jan 16, 2019 | 964.87 | 964.87 | 0 | -0.04(-0.00%) | ||
Jan 15, 2019 | 964.91 | 964.91 | 0 | -0.32(-0.03%) | ||
Jan 14, 2019 | 965.23 | 965.23 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 965.23 | 965.23 | 0 | -0.48(-0.05%) | ||
Jan 09, 2019 | 965.71 | 965.71 | 965.71 | 0 | -0.05(-0.01%) | |
Jan 08, 2019 | 965.76 | 965.76 | 0 | -0.76(-0.08%) | ||
Jan 07, 2019 | 966.52 | 966.52 | 0 | -0.87(-0.09%) | ||
Jan 04, 2019 | 967.39 | 967.39 | 0 | -2.82(-0.29%) | ||
Jan 03, 2019 | 970.21 | 970.21 | 0 | +1.90(+0.20%) |