Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 304.72 | 304.72 | 0 | +0.38(+0.12%) | ||
Mar 30, 2022 | 304.34 | 304.34 | 0 | +1.03(+0.34%) | ||
Mar 29, 2022 | 303.31 | 303.31 | 0 | +1.33(+0.44%) | ||
Mar 28, 2022 | 301.98 | 301.98 | 0 | +0.84(+0.28%) | ||
Mar 25, 2022 | 301.14 | 301.14 | 0 | -4.46(-1.46%) | ||
Mar 24, 2022 | 305.60 | 305.60 | 0 | -2.05(-0.67%) | ||
Mar 23, 2022 | 307.65 | 307.65 | 0 | +1.79(+0.59%) | ||
Mar 22, 2022 | 305.86 | 305.86 | 0 | -1.57(-0.51%) | ||
Mar 21, 2022 | 307.43 | 307.43 | 0 | -3.35(-1.08%) | ||
Mar 18, 2022 | 310.78 | 310.78 | 0 | +1.26(+0.41%) | ||
Mar 17, 2022 | 309.52 | 309.52 | 0 | -1.31(-0.42%) | ||
Mar 16, 2022 | 310.83 | 310.83 | 0 | +0.37(+0.12%) | ||
Mar 15, 2022 | 310.46 | 310.46 | 0 | -0.24(-0.08%) | ||
Mar 14, 2022 | 310.70 | 310.70 | 0 | -3.51(-1.12%) | ||
Mar 11, 2022 | 314.21 | 314.21 | 0 | -0.41(-0.13%) | ||
Mar 10, 2022 | 314.62 | 314.62 | 0 | -1.38(-0.44%) | ||
Mar 09, 2022 | 316.00 | 316.00 | 0 | -3.32(-1.04%) | ||
Mar 08, 2022 | 319.32 | 319.32 | 0 | -1.80(-0.56%) | ||
Mar 07, 2022 | 321.12 | 321.12 | 0 | -1.55(-0.48%) | ||
Mar 04, 2022 | 322.67 | 322.67 | 0 | +2.52(+0.79%) | ||
Mar 03, 2022 | 320.15 | 320.15 | 0 | +0.32(+0.10%) | ||
Mar 02, 2022 | 319.83 | 319.83 | 0 | -4.88(-1.50%) | ||
Mar 01, 2022 | 324.71 | 324.71 | 0 | +1.99(+0.62%) | ||
Feb 28, 2022 | 322.72 | 322.72 | 0 | +3.40(+1.06%) | ||
Feb 25, 2022 | 319.32 | 319.32 | 0 | +0.01(+0.00%) | ||
Feb 24, 2022 | 319.31 | 319.31 | 0 | +0.13(+0.04%) | ||
Feb 23, 2022 | 319.18 | 319.18 | 0 | -2.00(-0.62%) | ||
Feb 22, 2022 | 321.18 | 321.18 | 0 | +0.69(+0.22%) | ||
Feb 18, 2022 | 320.49 | 320.49 | 0 | +0.49(+0.15%) | ||
Feb 17, 2022 | 320.00 | 320.00 | 0 | +1.27(+0.40%) | ||
Feb 16, 2022 | 318.73 | 318.73 | 0 | +0.50(+0.16%) | ||
Feb 15, 2022 | 318.23 | 318.23 | 0 | -1.35(-0.42%) | ||
Feb 14, 2022 | 319.58 | 319.58 | 0 | -1.85(-0.58%) | ||
Feb 11, 2022 | 321.43 | 321.43 | 0 | +2.88(+0.90%) | ||
Feb 10, 2022 | 318.55 | 318.55 | 0 | -2.50(-0.78%) | ||
Feb 09, 2022 | 321.05 | 321.05 | 0 | +0.34(+0.11%) | ||
Feb 08, 2022 | 320.71 | 320.71 | 0 | -1.04(-0.32%) | ||
Feb 07, 2022 | 321.75 | 321.75 | 0 | +0.17(+0.05%) | ||
Feb 04, 2022 | 321.58 | 321.58 | 0 | -2.79(-0.86%) | ||
Feb 03, 2022 | 324.37 | 324.37 | 0 | -1.21(-0.37%) | ||
Feb 02, 2022 | 325.58 | 325.58 | 0 | +0.66(+0.20%) | ||
Feb 01, 2022 | 324.92 | 324.92 | 0 | -0.42(-0.13%) | ||
Jan 31, 2022 | 325.34 | 325.34 | 0 | -0.40(-0.12%) | ||
Jan 28, 2022 | 325.74 | 325.74 | 0 | +0.03(+0.01%) | ||
Jan 27, 2022 | 325.71 | 325.71 | 0 | +1.87(+0.58%) | ||
Jan 26, 2022 | 323.84 | 323.84 | 0 | -1.88(-0.58%) | ||
Jan 25, 2022 | 325.72 | 325.72 | 0 | -0.50(-0.15%) | ||
Jan 24, 2022 | 326.22 | 326.22 | 0 | -0.68(-0.21%) | ||
Jan 21, 2022 | 326.90 | 326.90 | 0 | +1.74(+0.54%) | ||
Jan 20, 2022 | 325.16 | 325.16 | 0 | +0.63(+0.19%) | ||
Jan 19, 2022 | 324.53 | 324.53 | 0 | +0.93(+0.29%) | ||
Jan 18, 2022 | 323.60 | 323.60 | 0 | -2.33(-0.71%) | ||
Jan 14, 2022 | 325.93 | 325.93 | 0 | -2.10(-0.64%) | ||
Jan 13, 2022 | 328.03 | 328.03 | 0 | +0.95(+0.29%) | ||
Jan 12, 2022 | 327.08 | 327.08 | 0 | -0.33(-0.10%) | ||
Jan 11, 2022 | 327.41 | 327.41 | 0 | +0.77(+0.24%) | ||
Jan 10, 2022 | 326.64 | 326.64 | 0 | +0.10(+0.03%) | ||
Jan 07, 2022 | 326.54 | 326.54 | 0 | -1.22(-0.37%) | ||
Jan 06, 2022 | 327.76 | 327.76 | 0 | -0.23(-0.07%) | ||
Jan 05, 2022 | 327.99 | 327.99 | 0 | -1.02(-0.31%) | ||
Jan 04, 2022 | 329.01 | 329.01 | 0 | -0.63(-0.19%) |