Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 264.18 | 264.18 | 0 | -0.11(-0.04%) | ||
Mar 27, 2024 | 264.29 | 264.29 | 0 | +0.76(+0.29%) | ||
Mar 26, 2024 | 263.53 | 263.53 | 0 | +0.22(+0.08%) | ||
Mar 25, 2024 | 263.31 | 263.31 | 0 | -0.44(-0.17%) | ||
Mar 22, 2024 | 263.75 | 263.75 | 0 | +1.07(+0.41%) | ||
Mar 21, 2024 | 262.68 | 262.68 | 0 | -0.01(-0.00%) | ||
Mar 20, 2024 | 262.69 | 262.69 | 0 | +0.53(+0.20%) | ||
Mar 19, 2024 | 262.16 | 262.16 | 0 | +1.32(+0.51%) | ||
Mar 18, 2024 | 260.84 | 260.84 | 0 | -0.24(-0.09%) | ||
Mar 15, 2024 | 261.08 | 261.08 | 0 | +0.02(+0.01%) | ||
Mar 14, 2024 | 261.06 | 261.06 | 0 | -1.90(-0.72%) | ||
Mar 13, 2024 | 262.96 | 262.96 | 0 | -0.45(-0.17%) | ||
Mar 12, 2024 | 263.41 | 263.41 | 0 | -1.10(-0.42%) | ||
Mar 11, 2024 | 264.51 | 264.51 | 0 | -0.04(-0.02%) | ||
Mar 08, 2024 | 264.55 | 264.55 | 0 | -0.09(-0.03%) | ||
Mar 07, 2024 | 264.64 | 264.64 | 0 | +0.21(+0.08%) | ||
Mar 06, 2024 | 264.43 | 264.43 | 0 | +1.38(+0.52%) | ||
Mar 05, 2024 | 263.05 | 263.05 | 0 | +1.49(+0.57%) | ||
Mar 04, 2024 | 261.56 | 261.56 | 0 | -0.49(-0.19%) | ||
Mar 01, 2024 | 262.05 | 262.05 | 0 | +1.03(+0.39%) | ||
Feb 29, 2024 | 261.02 | 261.02 | 0 | +0.58(+0.22%) | ||
Feb 28, 2024 | 260.44 | 260.44 | 0 | +0.78(+0.30%) | ||
Feb 27, 2024 | 259.66 | 259.66 | 0 | -0.67(-0.26%) | ||
Feb 26, 2024 | 260.33 | 260.33 | 0 | -0.27(-0.10%) | ||
Feb 23, 2024 | 260.60 | 260.60 | 0 | +1.42(+0.55%) | ||
Feb 22, 2024 | 259.18 | 259.18 | 0 | -0.26(-0.10%) | ||
Feb 21, 2024 | 259.44 | 259.44 | 0 | -0.82(-0.32%) | ||
Feb 20, 2024 | 260.26 | 260.26 | 0 | +0.34(+0.13%) | ||
Feb 16, 2024 | 259.92 | 259.92 | 0 | -0.89(-0.34%) | ||
Feb 15, 2024 | 260.81 | 260.81 | 0 | +0.43(+0.17%) | ||
Feb 14, 2024 | 260.38 | 260.38 | 0 | +0.78(+0.30%) | ||
Feb 13, 2024 | 259.60 | 259.60 | 0 | -2.36(-0.90%) | ||
Feb 12, 2024 | 261.96 | 261.96 | 0 | +0.64(+0.24%) | ||
Feb 09, 2024 | 261.32 | 261.32 | 0 | -0.24(-0.09%) | ||
Feb 08, 2024 | 261.56 | 261.56 | 0 | -1.31(-0.50%) | ||
Feb 07, 2024 | 262.87 | 262.87 | 0 | -0.55(-0.21%) | ||
Feb 06, 2024 | 263.42 | 263.42 | 0 | +1.49(+0.57%) | ||
Feb 05, 2024 | 261.93 | 261.93 | 0 | -2.55(-0.96%) | ||
Feb 02, 2024 | 264.48 | 264.48 | 0 | -2.88(-1.08%) | ||
Feb 01, 2024 | 267.36 | 267.36 | 0 | +2.60(+0.98%) | ||
Jan 31, 2024 | 264.76 | 264.76 | 0 | +1.64(+0.62%) | ||
Jan 30, 2024 | 263.12 | 263.12 | 0 | +0.52(+0.20%) | ||
Jan 29, 2024 | 262.60 | 262.60 | 0 | +1.11(+0.42%) | ||
Jan 26, 2024 | 261.49 | 261.49 | 0 | +0.30(+0.11%) | ||
Jan 25, 2024 | 261.19 | 261.19 | 0 | +0.79(+0.30%) | ||
Jan 24, 2024 | 260.40 | 260.40 | 0 | -0.58(-0.22%) | ||
Jan 23, 2024 | 260.98 | 260.98 | 0 | -0.78(-0.30%) | ||
Jan 22, 2024 | 261.76 | 261.76 | 0 | +0.80(+0.31%) | ||
Jan 19, 2024 | 260.96 | 260.96 | 0 | +0.30(+0.12%) | ||
Jan 18, 2024 | 260.66 | 260.66 | 0 | -0.49(-0.19%) | ||
Jan 17, 2024 | 261.15 | 261.15 | 0 | -0.48(-0.18%) | ||
Jan 16, 2024 | 261.63 | 261.63 | 0 | -1.58(-0.60%) | ||
Jan 12, 2024 | 263.21 | 263.21 | 0 | +0.35(+0.13%) | ||
Jan 11, 2024 | 262.86 | 262.86 | 0 | +1.28(+0.49%) | ||
Jan 10, 2024 | 261.58 | 261.58 | 0 | -0.53(-0.20%) | ||
Jan 09, 2024 | 262.11 | 262.11 | 0 | +0.12(+0.05%) | ||
Jan 08, 2024 | 261.99 | 261.99 | 0 | +0.74(+0.28%) | ||
Jan 05, 2024 | 261.25 | 261.25 | 0 | -1.15(-0.44%) | ||
Jan 04, 2024 | 262.40 | 262.40 | 0 | -1.25(-0.47%) | ||
Jan 03, 2024 | 263.65 | 263.65 | 0 | +0.66(+0.25%) |