Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 981.62 981.62 981.62 0 -0.27(-0.03%)
Mar 28, 2014 981.89 981.89 981.89 0 -1.96(-0.20%)
Mar 27, 2014 983.85 983.85 983.85 0 +1.66(+0.17%)
Mar 26, 2014 982.19 982.19 982.19 0 +2.95(+0.30%)
Mar 25, 2014 979.24 979.24 979.24 0 -1.74(-0.18%)
Mar 24, 2014 980.98 980.98 980.98 0 +2.87(+0.29%)
Mar 21, 2014 978.11 978.11 978.11 0 +2.88(+0.30%)
Mar 20, 2014 975.23 975.23 975.23 0 -0.08(-0.01%)
Mar 19, 2014 975.31 975.31 975.31 975.31 0 -3.25(-0.33%)
Mar 18, 2014 978.56 978.56 978.56 0 +2.11(+0.22%)
Mar 17, 2014 976.45 976.45 976.45 0 -2.47(-0.25%)
Mar 14, 2014 978.92 978.92 978.92 0 -0.03(-0.00%)
Mar 13, 2014 978.95 978.95 978.95 0 +3.68(+0.38%)
Mar 12, 2014 975.27 975.27 975.27 0 +4.08(+0.42%)
Mar 11, 2014 971.19 971.19 971.19 0 +0.56(+0.06%)
Mar 10, 2014 970.63 970.63 970.63 0 +0.45(+0.05%)
Mar 07, 2014 970.18 970.18 970.18 0 -1.89(-0.19%)
Mar 06, 2014 972.07 972.07 972.07 0 -3.51(-0.36%)
Mar 05, 2014 975.58 975.58 975.58 0 +0.52(+0.05%)
Mar 04, 2014 975.06 975.06 975.06 0 -5.37(-0.55%)
Mar 03, 2014 980.43 980.43 980.43 0 +2.34(+0.24%)
Feb 28, 2014 978.09 978.09 978.09 0 +0.52(+0.05%)
Feb 27, 2014 977.57 977.57 977.57 0 +2.25(+0.23%)
Feb 26, 2014 975.32 975.32 975.32 0 +0.75(+0.08%)
Feb 25, 2014 974.57 974.57 974.57 0 +2.95(+0.30%)
Feb 24, 2014 971.62 971.62 971.62 0 -1.24(-0.13%)
Feb 21, 2014 972.86 972.86 972.86 0 +1.71(+0.18%)
Feb 20, 2014 971.15 971.15 971.15 0 -0.66(-0.07%)
Feb 19, 2014 971.81 971.81 971.81 0 -1.74(-0.18%)
Feb 18, 2014 973.55 973.55 973.55 0 +0.63(+0.06%)
Feb 14, 2014 972.92 972.92 972.92 972.92 0 -0.02(-0.00%)
Feb 13, 2014 972.94 972.94 972.94 0 +1.43(+0.15%)
Feb 12, 2014 971.51 971.51 971.51 0 -1.85(-0.19%)
Feb 11, 2014 973.36 973.36 973.36 973.36 0 -2.47(-0.25%)
Feb 10, 2014 975.83 975.83 975.83 0 +1.06(+0.11%)
Feb 07, 2014 974.77 974.77 974.77 0 +0.35(+0.04%)
Feb 06, 2014 974.42 974.42 974.42 0 -1.28(-0.13%)
Feb 05, 2014 975.70 975.70 975.70 0 -3.53(-0.36%)
Feb 04, 2014 979.23 979.23 979.23 0 -3.47(-0.35%)
Feb 03, 2014 982.70 982.70 982.70 0 +4.16(+0.43%)
Jan 31, 2014 978.54 978.54 978.54 0 +2.57(+0.26%)
Jan 30, 2014 975.97 975.97 975.97 0 -0.68(-0.07%)
Jan 29, 2014 976.65 976.65 976.65 0 +3.06(+0.31%)
Jan 28, 2014 973.59 973.59 973.59 973.59 0 +0.41(+0.04%)
Jan 27, 2014 973.18 973.18 973.18 0 -2.38(-0.24%)
Jan 24, 2014 975.56 975.56 975.56 0 +2.51(+0.26%)
Jan 23, 2014 973.05 973.05 973.05 0 +5.23(+0.54%)
Jan 22, 2014 967.82 967.82 967.82 0 -0.75(-0.08%)
Jan 21, 2014 968.57 968.57 968.57 0 -0.14(-0.01%)
Jan 17, 2014 968.71 968.71 968.71 0 +1.16(+0.12%)
Jan 16, 2014 967.55 967.55 967.55 0 +2.61(+0.27%)
Jan 15, 2014 964.94 964.94 964.94 0 -0.09(-0.01%)
Jan 14, 2014 965.03 965.03 965.03 0 -2.05(-0.21%)
Jan 13, 2014 967.08 967.08 967.08 0 +2.65(+0.27%)
Jan 10, 2014 964.43 964.43 964.43 0 +4.18(+0.44%)
Jan 09, 2014 960.25 960.25 960.25 0 +2.09(+0.22%)
Jan 08, 2014 958.16 958.16 958.16 0 +0.02(+0.00%)
Jan 07, 2014 958.14 958.14 958.14 0 +1.00(+0.10%)
Jan 06, 2014 957.14 957.14 957.14 0 +0.49(+0.05%)
Jan 03, 2014 956.65 956.65 956.65 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.