Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 704.26 | 704.26 | 0 | -0.10(-0.01%) | ||
Mar 30, 2020 | 704.36 | 704.36 | 0 | -0.75(-0.11%) | ||
Mar 27, 2020 | 705.11 | 705.11 | 0 | +0.98(+0.14%) | ||
Mar 26, 2020 | 704.13 | 704.13 | 0 | +4.03(+0.58%) | ||
Mar 25, 2020 | 700.10 | 700.10 | 0 | -0.42(-0.06%) | ||
Mar 24, 2020 | 700.52 | 700.52 | 0 | -0.38(-0.05%) | ||
Mar 23, 2020 | 700.90 | 700.90 | 0 | +0.13(+0.02%) | ||
Mar 20, 2020 | 700.77 | 700.77 | 0 | -0.48(-0.07%) | ||
Mar 19, 2020 | 701.25 | 701.25 | 0 | -4.46(-0.63%) | ||
Mar 17, 2020 | 705.71 | 705.71 | 0 | -2.63(-0.37%) | ||
Mar 16, 2020 | 708.34 | 708.34 | 0 | +0.09(+0.01%) | ||
Mar 13, 2020 | 708.25 | 708.25 | 0 | -1.12(-0.16%) | ||
Mar 12, 2020 | 709.37 | 709.37 | 0 | -2.20(-0.31%) | ||
Mar 11, 2020 | 711.57 | 711.57 | 0 | -1.76(-0.25%) | ||
Mar 10, 2020 | 713.33 | 713.33 | 0 | -2.39(-0.33%) | ||
Mar 09, 2020 | 715.72 | 715.72 | 0 | +0.39(+0.05%) | ||
Mar 06, 2020 | 715.33 | 715.33 | 0 | +1.92(+0.27%) | ||
Mar 05, 2020 | 713.41 | 713.41 | 0 | +0.98(+0.14%) | ||
Mar 04, 2020 | 712.43 | 712.43 | 0 | -0.19(-0.03%) | ||
Mar 03, 2020 | 712.62 | 712.62 | 0 | +1.31(+0.18%) | ||
Mar 02, 2020 | 711.31 | 711.31 | 0 | -0.16(-0.02%) | ||
Feb 28, 2020 | 711.47 | 711.47 | 0 | +1.40(+0.20%) | ||
Feb 27, 2020 | 710.07 | 710.07 | 0 | +0.45(+0.06%) | ||
Feb 26, 2020 | 709.62 | 709.62 | 0 | -0.32(-0.05%) | ||
Feb 25, 2020 | 709.94 | 709.94 | 0 | +0.27(+0.04%) | ||
Feb 24, 2020 | 709.67 | 709.67 | 0 | +0.70(+0.10%) | ||
Feb 21, 2020 | 708.97 | 708.97 | 0 | +0.42(+0.06%) | ||
Feb 20, 2020 | 708.55 | 708.55 | 0 | +0.09(+0.01%) | ||
Feb 19, 2020 | 708.46 | 708.46 | 0 | -0.12(-0.02%) | ||
Feb 18, 2020 | 708.58 | 708.58 | 0 | +0.39(+0.06%) | ||
Feb 14, 2020 | 708.19 | 708.19 | 0 | +0.09(+0.01%) | ||
Feb 13, 2020 | 708.10 | 708.10 | 0 | -0.24(-0.03%) | ||
Feb 12, 2020 | 708.34 | 708.34 | 0 | -0.37(-0.05%) | ||
Feb 11, 2020 | 708.71 | 708.71 | 0 | -0.37(-0.05%) | ||
Feb 10, 2020 | 709.08 | 709.08 | 0 | +0.10(+0.01%) | ||
Feb 07, 2020 | 708.98 | 708.98 | 0 | +0.49(+0.07%) | ||
Feb 06, 2020 | 708.49 | 708.49 | 0 | -0.14(-0.02%) | ||
Feb 05, 2020 | 708.63 | 708.63 | 0 | -0.57(-0.08%) | ||
Feb 04, 2020 | 709.20 | 709.20 | 0 | -0.72(-0.10%) | ||
Feb 03, 2020 | 709.92 | 709.92 | 0 | -0.17(-0.02%) | ||
Jan 31, 2020 | 710.09 | 710.09 | 0 | +0.53(+0.07%) | ||
Jan 30, 2020 | 709.56 | 709.56 | 0 | -0.14(-0.02%) | ||
Jan 29, 2020 | 709.70 | 709.70 | 0 | +0.46(+0.06%) | ||
Jan 28, 2020 | 709.24 | 709.24 | 0 | -0.49(-0.07%) | ||
Jan 27, 2020 | 709.73 | 709.73 | 0 | +0.58(+0.08%) | ||
Jan 24, 2020 | 709.15 | 709.15 | 0 | +0.30(+0.04%) | ||
Jan 23, 2020 | 708.85 | 708.85 | 0 | +0.01(+0.00%) | ||
Jan 22, 2020 | 708.84 | 708.84 | 0 | +0.02(+0.00%) | ||
Jan 21, 2020 | 708.82 | 708.82 | 0 | +0.42(+0.06%) | ||
Jan 17, 2020 | 708.40 | 708.40 | 0 | -0.40(-0.06%) | ||
Jan 16, 2020 | 708.80 | 708.80 | 0 | -0.41(-0.06%) | ||
Jan 15, 2020 | 709.21 | 709.21 | 0 | +0.17(+0.02%) | ||
Jan 14, 2020 | 709.04 | 709.04 | 0 | +0.17(+0.02%) | ||
Jan 13, 2020 | 708.87 | 708.87 | 0 | -0.28(-0.04%) | ||
Jan 10, 2020 | 709.15 | 709.15 | 0 | +0.30(+0.04%) | ||
Jan 09, 2020 | 708.85 | 708.85 | 0 | -97.42(-12.08%) | ||
Jan 08, 2020 | 806.27 | 806.27 | 0 | -0.34(-0.04%) | ||
Jan 07, 2020 | 806.61 | 806.61 | 0 | -0.28(-0.03%) | ||
Jan 06, 2020 | 806.89 | 806.89 | 0 | -0.27(-0.03%) | ||
Jan 03, 2020 | 807.16 | 807.16 | 0 | +0.67(+0.08%) |