Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.232 | 2.232 | 2.174 | 2.180 | 197,580 | -0.01(-0.54%) |
Mar 29, 2012 | 2.176 | 2.211 | 2.164 | 2.192 | 60,837 | -0.01(-0.36%) |
Mar 28, 2012 | 2.208 | 2.246 | 2.186 | 2.200 | 128,755 | -0.00(-0.18%) |
Mar 27, 2012 | 2.224 | 2.230 | 2.204 | 2.204 | 168,468 | -0.01(-0.45%) |
Mar 26, 2012 | 2.161 | 2.214 | 2.157 | 2.214 | 276,809 | +0.08(+3.91%) |
Mar 23, 2012 | 2.091 | 2.161 | 2.083 | 2.131 | 169,107 | +0.05(+2.39%) |
Mar 22, 2012 | 2.075 | 2.095 | 2.073 | 2.081 | 175,790 | +0.00(+0.10%) |
Mar 21, 2012 | 2.151 | 2.163 | 2.075 | 2.079 | 287,087 | -0.07(-3.24%) |
Mar 20, 2012 | 2.172 | 2.174 | 2.133 | 2.149 | 146,784 | -0.04(-1.64%) |
Mar 19, 2012 | 2.172 | 2.250 | 2.172 | 2.184 | 141,451 | +0.02(+0.92%) |
Mar 16, 2012 | 2.282 | 2.282 | 2.155 | 2.164 | 299,394 | -0.10(-4.30%) |
Mar 15, 2012 | 2.302 | 2.373 | 2.228 | 2.262 | 252,808 | +0.00(+0.18%) |
Mar 14, 2012 | 2.313 | 2.315 | 2.248 | 2.258 | 64,267 | -0.05(-2.32%) |
Mar 13, 2012 | 2.270 | 2.319 | 2.266 | 2.311 | 140,741 | +0.07(+3.19%) |
Mar 12, 2012 | 2.240 | 2.260 | 2.218 | 2.240 | 75,904 | +0.00(+0.00%) |
Mar 09, 2012 | 2.188 | 2.250 | 2.157 | 2.240 | 148,717 | +0.05(+2.08%) |
Mar 08, 2012 | 2.127 | 2.220 | 2.095 | 2.194 | 101,527 | +0.08(+3.95%) |
Mar 07, 2012 | 2.087 | 2.127 | 2.079 | 2.111 | 109,060 | +0.04(+1.92%) |
Mar 06, 2012 | 2.107 | 2.153 | 2.061 | 2.071 | 129,737 | -0.07(-3.25%) |
Mar 05, 2012 | 2.127 | 2.143 | 2.075 | 2.141 | 154,886 | +0.03(+1.32%) |
Mar 02, 2012 | 2.323 | 2.355 | 2.075 | 2.113 | 196,558 | -0.20(-8.67%) |
Mar 01, 2012 | 2.212 | 2.363 | 2.212 | 2.313 | 190,761 | +0.12(+5.43%) |
Feb 29, 2012 | 2.363 | 2.373 | 2.192 | 2.194 | 166,126 | -0.15(-6.44%) |
Feb 28, 2012 | 2.367 | 2.379 | 2.331 | 2.345 | 108,808 | -0.03(-1.34%) |
Feb 27, 2012 | 2.339 | 2.393 | 2.329 | 2.377 | 65,702 | +0.01(+0.42%) |
Feb 24, 2012 | 2.373 | 2.401 | 2.355 | 2.367 | 175,045 | -0.01(-0.42%) |
Feb 23, 2012 | 2.232 | 2.383 | 2.232 | 2.377 | 279,906 | +0.15(+6.97%) |
Feb 22, 2012 | 2.200 | 2.250 | 2.200 | 2.222 | 124,279 | +0.03(+1.27%) |
Feb 21, 2012 | 2.204 | 2.246 | 2.184 | 2.194 | 141,672 | -0.00(-0.18%) |
Feb 17, 2012 | 2.238 | 2.266 | 2.159 | 2.198 | 194,720 | -0.02(-0.98%) |
Feb 16, 2012 | 2.139 | 2.246 | 2.139 | 2.220 | 199,005 | +0.08(+3.90%) |
Feb 15, 2012 | 2.222 | 2.272 | 2.129 | 2.137 | 142,438 | -0.07(-2.98%) |
Feb 14, 2012 | 2.262 | 2.276 | 2.184 | 2.202 | 118,074 | -0.05(-2.20%) |
Feb 13, 2012 | 2.371 | 2.371 | 2.228 | 2.252 | 182,060 | -0.09(-3.65%) |
Feb 10, 2012 | 2.361 | 2.371 | 2.333 | 2.337 | 97,271 | -0.07(-2.73%) |
Feb 09, 2012 | 2.427 | 2.427 | 2.401 | 2.403 | 45,549 | -0.02(-0.98%) |
Feb 08, 2012 | 2.379 | 2.433 | 2.374 | 2.427 | 92,900 | +0.07(+2.78%) |
Feb 07, 2012 | 2.389 | 2.399 | 2.347 | 2.361 | 115,677 | -0.02(-0.83%) |
Feb 06, 2012 | 2.415 | 2.435 | 2.365 | 2.381 | 98,248 | -0.06(-2.36%) |
Feb 03, 2012 | 2.466 | 2.466 | 2.429 | 2.439 | 273,042 | +0.02(+0.99%) |
Feb 02, 2012 | 2.387 | 2.442 | 2.383 | 2.415 | 164,208 | +0.04(+1.59%) |
Feb 01, 2012 | 2.397 | 2.397 | 2.343 | 2.377 | 296,831 | +0.01(+0.34%) |
Jan 31, 2012 | 2.387 | 2.387 | 2.341 | 2.369 | 107,832 | +0.00(+0.17%) |
Jan 30, 2012 | 2.382 | 2.411 | 2.365 | 2.365 | 99,205 | -0.07(-2.78%) |
Jan 27, 2012 | 2.415 | 2.441 | 2.415 | 2.433 | 74,902 | +0.00(+0.00%) |
Jan 26, 2012 | 2.448 | 2.462 | 2.427 | 2.433 | 100,273 | +0.00(+0.16%) |
Jan 25, 2012 | 2.419 | 2.464 | 2.419 | 2.429 | 91,984 | +0.00(+0.08%) |
Jan 24, 2012 | 2.379 | 2.458 | 2.379 | 2.427 | 205,411 | +0.02(+0.91%) |
Jan 23, 2012 | 2.401 | 2.413 | 2.397 | 2.405 | 86,621 | -0.01(-0.25%) |
Jan 20, 2012 | 2.409 | 2.423 | 2.393 | 2.411 | 113,059 | -0.01(-0.25%) |
Jan 19, 2012 | 2.458 | 2.458 | 2.408 | 2.417 | 56,834 | -0.04(-1.70%) |
Jan 18, 2012 | 2.444 | 2.468 | 2.387 | 2.458 | 139,728 | +0.01(+0.57%) |
Jan 17, 2012 | 2.456 | 2.482 | 2.435 | 2.444 | 214,682 | +0.03(+1.32%) |
Jan 13, 2012 | 2.405 | 2.454 | 2.397 | 2.413 | 142,770 | -0.03(-1.30%) |
Jan 12, 2012 | 2.464 | 2.474 | 2.407 | 2.444 | 112,278 | -0.01(-0.24%) |
Jan 11, 2012 | 2.472 | 2.490 | 2.442 | 2.450 | 132,316 | -0.02(-0.88%) |
Jan 10, 2012 | 2.482 | 2.512 | 2.470 | 2.472 | 319,749 | +0.06(+2.64%) |
Jan 09, 2012 | 2.399 | 2.467 | 2.389 | 2.409 | 171,590 | +0.03(+1.34%) |
Jan 06, 2012 | 2.444 | 2.444 | 2.351 | 2.377 | 171,958 | -0.06(-2.44%) |
Jan 05, 2012 | 2.431 | 2.448 | 2.347 | 2.437 | 109,519 | -0.02(-0.81%) |