Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 46.19 | 46.19 | 0 | -0.69(-1.47%) | ||
Mar 30, 2022 | 46.88 | 46.88 | 0 | -0.20(-0.42%) | ||
Mar 29, 2022 | 47.08 | 47.08 | 0 | +1.07(+2.33%) | ||
Mar 28, 2022 | 46.01 | 46.01 | 0 | -0.11(-0.24%) | ||
Mar 25, 2022 | 46.12 | 46.12 | 0 | -0.06(-0.13%) | ||
Mar 24, 2022 | 46.18 | 46.18 | 0 | +0.18(+0.39%) | ||
Mar 23, 2022 | 46.00 | 46.00 | 0 | -0.51(-1.10%) | ||
Mar 22, 2022 | 46.51 | 46.51 | 0 | +0.43(+0.93%) | ||
Mar 21, 2022 | 46.08 | 46.08 | 0 | -0.31(-0.67%) | ||
Mar 18, 2022 | 46.39 | 46.39 | 0 | +0.57(+1.24%) | ||
Mar 17, 2022 | 45.82 | 45.82 | 0 | +0.69(+1.53%) | ||
Mar 16, 2022 | 45.13 | 45.13 | 0 | +1.59(+3.65%) | ||
Mar 15, 2022 | 43.54 | 43.54 | 0 | +0.18(+0.42%) | ||
Mar 14, 2022 | 43.36 | 43.36 | 0 | +0.36(+0.84%) | ||
Mar 11, 2022 | 43.00 | 43.00 | 0 | -0.46(-1.06%) | ||
Mar 10, 2022 | 43.46 | 43.46 | 0 | -0.48(-1.09%) | ||
Mar 09, 2022 | 43.94 | 43.94 | 0 | +1.82(+4.32%) | ||
Mar 08, 2022 | 42.12 | 42.12 | 0 | +0.24(+0.57%) | ||
Mar 07, 2022 | 41.88 | 41.88 | 0 | -1.48(-3.41%) | ||
Mar 04, 2022 | 43.36 | 43.36 | 0 | -1.37(-3.06%) | ||
Mar 03, 2022 | 44.73 | 44.73 | 0 | -0.83(-1.82%) | ||
Mar 02, 2022 | 45.56 | 45.56 | 0 | +0.56(+1.24%) | ||
Mar 01, 2022 | 45.00 | 45.00 | 0 | -1.18(-2.56%) | ||
Feb 28, 2022 | 46.18 | 46.18 | 0 | -0.88(-1.87%) | ||
Feb 25, 2022 | 47.06 | 47.06 | 0 | +1.22(+2.66%) | ||
Feb 24, 2022 | 45.84 | 45.84 | 0 | -0.69(-1.48%) | ||
Feb 23, 2022 | 46.53 | 46.53 | 0 | -0.51(-1.08%) | ||
Feb 22, 2022 | 47.04 | 47.04 | 0 | -0.48(-1.01%) | ||
Feb 18, 2022 | 47.52 | 47.52 | 0 | -0.33(-0.69%) | ||
Feb 17, 2022 | 47.85 | 47.85 | 0 | -0.71(-1.46%) | ||
Feb 16, 2022 | 48.56 | 48.56 | 0 | -0.02(-0.04%) | ||
Feb 15, 2022 | 48.58 | 48.58 | 0 | +0.67(+1.40%) | ||
Feb 14, 2022 | 47.91 | 47.91 | 0 | -0.46(-0.95%) | ||
Feb 11, 2022 | 48.37 | 48.37 | 0 | -0.77(-1.57%) | ||
Feb 10, 2022 | 49.14 | 49.14 | 0 | -0.59(-1.19%) | ||
Feb 09, 2022 | 49.73 | 49.73 | 0 | +0.92(+1.88%) | ||
Feb 08, 2022 | 48.81 | 48.81 | 0 | +0.01(+0.02%) | ||
Feb 07, 2022 | 48.80 | 48.80 | 0 | -0.03(-0.06%) | ||
Feb 04, 2022 | 48.83 | 48.83 | 0 | +0.09(+0.18%) | ||
Feb 03, 2022 | 48.74 | 48.74 | 0 | -0.91(-1.83%) | ||
Feb 02, 2022 | 49.65 | 49.65 | 0 | +0.53(+1.08%) | ||
Feb 01, 2022 | 49.12 | 49.12 | 0 | +0.30(+0.61%) | ||
Jan 31, 2022 | 48.82 | 48.82 | 0 | +1.13(+2.37%) | ||
Jan 28, 2022 | 47.69 | 47.69 | 0 | +0.15(+0.32%) | ||
Jan 27, 2022 | 47.54 | 47.54 | 0 | -0.37(-0.77%) | ||
Jan 26, 2022 | 47.91 | 47.91 | 0 | -0.03(-0.06%) | ||
Jan 25, 2022 | 47.94 | 47.94 | 0 | -0.56(-1.15%) | ||
Jan 24, 2022 | 48.50 | 48.50 | 0 | -0.81(-1.64%) | ||
Jan 21, 2022 | 49.31 | 49.31 | 0 | -0.65(-1.30%) | ||
Jan 20, 2022 | 49.96 | 49.96 | 0 | -0.29(-0.58%) | ||
Jan 19, 2022 | 50.25 | 50.25 | 0 | -0.24(-0.48%) | ||
Jan 18, 2022 | 50.49 | 50.49 | 0 | -0.81(-1.58%) | ||
Jan 14, 2022 | 51.30 | 51.30 | 0 | -0.25(-0.48%) | ||
Jan 13, 2022 | 51.55 | 51.55 | 0 | -0.67(-1.28%) | ||
Jan 12, 2022 | 52.22 | 52.22 | 0 | +0.58(+1.12%) | ||
Jan 11, 2022 | 51.64 | 51.64 | 0 | +0.62(+1.22%) | ||
Jan 10, 2022 | 51.02 | 51.02 | 0 | -0.83(-1.60%) | ||
Jan 07, 2022 | 51.85 | 51.85 | 0 | -0.02(-0.04%) | ||
Jan 06, 2022 | 51.87 | 51.87 | 0 | -0.39(-0.75%) | ||
Jan 05, 2022 | 52.26 | 52.26 | 0 | -0.77(-1.45%) | ||
Jan 04, 2022 | 53.03 | 53.03 | 0 | +0.25(+0.47%) |