Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.92%) | |
Mar 28, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) | |
Mar 27, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | |
Mar 26, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.17(-0.91%) | |
Mar 25, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | |
Mar 21, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.53%) | |
Mar 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) | |
Mar 19, 2014 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Mar 18, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.15(+0.79%) |
Mar 17, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.04(+0.21%) | |
Mar 14, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.15(-0.79%) | |
Mar 12, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | |
Mar 11, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.13(-0.68%) | |
Mar 10, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.08(-0.42%) | |
Mar 07, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | |
Mar 06, 2014 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Mar 05, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Mar 04, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.27(+1.43%) | |
Mar 03, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.10(-0.53%) | |
Feb 28, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.06(-0.31%) | |
Feb 27, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.11(+0.58%) | |
Feb 26, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | |
Feb 25, 2014 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Feb 24, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Feb 21, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | |
Feb 20, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | |
Feb 19, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.03(-0.16%) | |
Feb 18, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | |
Feb 14, 2014 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Feb 13, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | |
Feb 12, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | |
Feb 11, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.17(+0.93%) |
Feb 10, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Feb 07, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.05%) | |
Feb 06, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.12(+0.67%) | |
Feb 05, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) | |
Feb 04, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) | |
Feb 03, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.33(-1.81%) | |
Jan 31, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | |
Jan 30, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.26(+1.44%) | |
Jan 29, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | |
Jan 28, 2014 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.78%) |
Jan 27, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) | |
Jan 24, 2014 | 18.11 | 18.11 | 18.11 | 0 | -0.33(-1.79%) | |
Jan 23, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.54%) | |
Jan 22, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Jan 21, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.06(+0.33%) | |
Jan 17, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.11%) | |
Jan 15, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | |
Jan 14, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) | |
Jan 13, 2014 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | |
Jan 10, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.08(+0.44%) | |
Jan 09, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | |
Jan 07, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Jan 06, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | |
Jan 03, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.01(-0.06%) |