Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 18.65 | 18.65 | 0 | -0.30(-1.58%) | ||
Mar 30, 2020 | 18.95 | 18.95 | 0 | +0.30(+1.61%) | ||
Mar 27, 2020 | 18.65 | 18.65 | 0 | -0.33(-1.74%) | ||
Mar 26, 2020 | 18.98 | 18.98 | 0 | +0.63(+3.43%) | ||
Mar 25, 2020 | 18.35 | 18.35 | 0 | +0.39(+2.17%) | ||
Mar 24, 2020 | 17.96 | 17.96 | 0 | +0.73(+4.24%) | ||
Mar 20, 2020 | 17.23 | 17.23 | 0 | -0.23(-1.32%) | ||
Mar 19, 2020 | 17.46 | 17.46 | 0 | +0.31(+1.81%) | ||
Mar 18, 2020 | 17.15 | 17.15 | 0 | -0.89(-4.93%) | ||
Mar 17, 2020 | 18.04 | 18.04 | 0 | +0.35(+1.98%) | ||
Mar 16, 2020 | 17.69 | 17.69 | 0 | -1.44(-7.53%) | ||
Mar 13, 2020 | 19.13 | 19.13 | 0 | +0.50(+2.68%) | ||
Mar 12, 2020 | 18.63 | 18.63 | 0 | -1.11(-5.62%) | ||
Mar 11, 2020 | 19.74 | 19.74 | 0 | -0.81(-3.94%) | ||
Mar 10, 2020 | 20.55 | 20.55 | 0 | +0.33(+1.63%) | ||
Mar 09, 2020 | 20.22 | 20.22 | 0 | -1.06(-4.98%) | ||
Mar 06, 2020 | 21.28 | 21.28 | 0 | -0.32(-1.48%) | ||
Mar 05, 2020 | 21.60 | 21.60 | 0 | -0.34(-1.55%) | ||
Mar 04, 2020 | 21.94 | 21.94 | 0 | +0.46(+2.14%) | ||
Mar 03, 2020 | 21.48 | 21.48 | 0 | -0.32(-1.47%) | ||
Mar 02, 2020 | 21.80 | 21.80 | 0 | +0.32(+1.49%) | ||
Feb 28, 2020 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.53 | 21.53 | 0 | -0.36(-1.64%) | ||
Feb 26, 2020 | 21.89 | 21.89 | 0 | -0.03(-0.14%) | ||
Feb 25, 2020 | 21.92 | 21.92 | 0 | -0.41(-1.84%) | ||
Feb 24, 2020 | 22.33 | 22.33 | 0 | -0.48(-2.10%) | ||
Feb 21, 2020 | 22.81 | 22.81 | 0 | -0.27(-1.17%) | ||
Feb 20, 2020 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Feb 19, 2020 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | ||
Feb 18, 2020 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 23.09 | 23.09 | 0 | +0.14(+0.61%) | ||
Feb 13, 2020 | 22.95 | 22.95 | 0 | +0.07(+0.31%) | ||
Feb 12, 2020 | 22.88 | 22.88 | 0 | +0.13(+0.57%) | ||
Feb 11, 2020 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | ||
Feb 10, 2020 | 22.67 | 22.67 | 0 | +0.15(+0.67%) | ||
Feb 07, 2020 | 22.52 | 22.52 | 0 | -0.07(-0.31%) | ||
Feb 06, 2020 | 22.59 | 22.59 | 0 | -0.02(-0.09%) | ||
Feb 05, 2020 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | ||
Feb 04, 2020 | 22.70 | 22.70 | 0 | +0.30(+1.34%) | ||
Feb 03, 2020 | 22.40 | 22.40 | 0 | +0.14(+0.63%) | ||
Jan 31, 2020 | 22.26 | 22.26 | 0 | -0.22(-0.98%) | ||
Jan 30, 2020 | 22.48 | 22.48 | 0 | +0.08(+0.36%) | ||
Jan 29, 2020 | 22.40 | 22.40 | 0 | -0.05(-0.22%) | ||
Jan 28, 2020 | 22.45 | 22.45 | 0 | +0.18(+0.81%) | ||
Jan 27, 2020 | 22.27 | 22.27 | 0 | -0.21(-0.93%) | ||
Jan 24, 2020 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | ||
Jan 23, 2020 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | ||
Jan 22, 2020 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Jan 21, 2020 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | ||
Jan 17, 2020 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 22.48 | 22.48 | 0 | +0.10(+0.45%) | ||
Jan 15, 2020 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | ||
Jan 14, 2020 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 22.20 | 22.20 | 0 | -0.02(-0.09%) | ||
Jan 09, 2020 | 22.22 | 22.22 | 0 | +0.14(+0.63%) | ||
Jan 08, 2020 | 22.08 | 22.08 | 0 | +0.06(+0.27%) | ||
Jan 07, 2020 | 22.02 | 22.02 | 0 | +0.11(+0.50%) | ||
Jan 06, 2020 | 21.91 | 21.91 | 0 | +0.09(+0.41%) | ||
Jan 03, 2020 | 21.82 | 21.82 | 0 | -0.03(-0.14%) |