Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 20.01 | 20.01 | 0 | +0.20(+1.01%) | ||
Mar 30, 2023 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | ||
Mar 29, 2023 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Mar 28, 2023 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | ||
Mar 27, 2023 | 19.63 | 19.63 | 0 | +0.07(+0.36%) | ||
Mar 24, 2023 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | ||
Mar 22, 2023 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | ||
Mar 21, 2023 | 19.74 | 19.74 | 0 | +0.16(+0.82%) | ||
Mar 20, 2023 | 19.58 | 19.58 | 0 | +0.06(+0.31%) | ||
Mar 17, 2023 | 19.52 | 19.52 | 0 | -0.08(-0.41%) | ||
Mar 16, 2023 | 19.60 | 19.60 | 0 | +0.14(+0.72%) | ||
Mar 15, 2023 | 19.46 | 19.46 | 0 | -0.11(-0.56%) | ||
Mar 14, 2023 | 19.57 | 19.57 | 0 | +0.16(+0.82%) | ||
Mar 13, 2023 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | ||
Mar 10, 2023 | 19.44 | 19.44 | 0 | -0.26(-1.32%) | ||
Mar 09, 2023 | 19.70 | 19.70 | 0 | -0.23(-1.15%) | ||
Mar 08, 2023 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 19.93 | 19.93 | 0 | -0.13(-0.65%) | ||
Mar 06, 2023 | 20.06 | 20.06 | 0 | -0.07(-0.35%) | ||
Mar 03, 2023 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | ||
Mar 02, 2023 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | ||
Mar 01, 2023 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Feb 28, 2023 | 19.88 | 19.88 | 0 | +0.04(+0.20%) | ||
Feb 27, 2023 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Feb 24, 2023 | 19.85 | 19.85 | 0 | -0.16(-0.80%) | ||
Feb 23, 2023 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Feb 22, 2023 | 20.05 | 20.05 | 0 | -0.20(-0.99%) | ||
Feb 17, 2023 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | ||
Feb 16, 2023 | 20.27 | 20.27 | 0 | -0.20(-0.98%) | ||
Feb 15, 2023 | 20.47 | 20.47 | 0 | +0.12(+0.59%) | ||
Feb 14, 2023 | 20.35 | 20.35 | 0 | +0.03(+0.15%) | ||
Feb 13, 2023 | 20.32 | 20.32 | 0 | +0.14(+0.69%) | ||
Feb 10, 2023 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Feb 09, 2023 | 20.29 | 20.29 | 0 | -0.09(-0.44%) | ||
Feb 08, 2023 | 20.38 | 20.38 | 0 | -0.08(-0.39%) | ||
Feb 07, 2023 | 20.46 | 20.46 | 0 | +0.04(+0.20%) | ||
Feb 06, 2023 | 20.42 | 20.42 | 0 | -0.16(-0.78%) | ||
Feb 03, 2023 | 20.58 | 20.58 | 0 | -0.19(-0.91%) | ||
Feb 02, 2023 | 20.77 | 20.77 | 0 | +0.22(+1.07%) | ||
Feb 01, 2023 | 20.55 | 20.55 | 0 | +0.20(+0.98%) | ||
Jan 31, 2023 | 20.35 | 20.35 | 0 | +0.19(+0.94%) | ||
Jan 30, 2023 | 20.16 | 20.16 | 0 | -0.17(-0.84%) | ||
Jan 27, 2023 | 20.33 | 20.33 | 0 | +0.08(+0.40%) | ||
Jan 26, 2023 | 20.25 | 20.25 | 0 | +0.07(+0.35%) | ||
Jan 25, 2023 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | ||
Jan 23, 2023 | 20.26 | 20.26 | 0 | +0.20(+1.00%) | ||
Jan 20, 2023 | 20.06 | 20.06 | 0 | +0.26(+1.31%) | ||
Jan 19, 2023 | 19.80 | 19.80 | 0 | -0.11(-0.55%) | ||
Jan 18, 2023 | 19.91 | 19.91 | 0 | -0.07(-0.35%) | ||
Jan 13, 2023 | 19.98 | 19.98 | 0 | +0.04(+0.20%) | ||
Jan 12, 2023 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | ||
Jan 11, 2023 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Jan 10, 2023 | 19.72 | 19.72 | 0 | +0.11(+0.56%) | ||
Jan 09, 2023 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Jan 06, 2023 | 19.53 | 19.53 | 0 | +0.18(+0.93%) | ||
Jan 05, 2023 | 19.35 | 19.35 | 0 | -0.05(-0.26%) |