Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 27.33 | 27.33 | 0 | +0.12(+0.44%) | ||
Mar 27, 2024 | 27.21 | 27.21 | 0 | +0.38(+1.42%) | ||
Mar 26, 2024 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | ||
Mar 25, 2024 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
Mar 22, 2024 | 26.83 | 26.83 | 0 | -0.13(-0.48%) | ||
Mar 21, 2024 | 26.96 | 26.96 | 0 | +0.16(+0.60%) | ||
Mar 20, 2024 | 26.80 | 26.80 | 0 | +0.22(+0.83%) | ||
Mar 19, 2024 | 26.58 | 26.58 | 0 | +0.12(+0.45%) | ||
Mar 18, 2024 | 26.46 | 26.46 | 0 | +0.07(+0.27%) | ||
Mar 15, 2024 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | ||
Mar 14, 2024 | 26.40 | 26.40 | 0 | -0.18(-0.68%) | ||
Mar 13, 2024 | 26.58 | 26.58 | 0 | +0.11(+0.42%) | ||
Mar 12, 2024 | 26.47 | 26.47 | 0 | +0.05(+0.19%) | ||
Mar 11, 2024 | 26.42 | 26.42 | 0 | +0.06(+0.23%) | ||
Mar 08, 2024 | 26.36 | 26.36 | 0 | -0.44(-1.64%) | ||
Mar 07, 2024 | 26.80 | 26.80 | 0 | +0.17(+0.64%) | ||
Mar 06, 2024 | 26.63 | 26.63 | 0 | +0.16(+0.60%) | ||
Mar 05, 2024 | 26.47 | 26.47 | 0 | -0.01(-0.04%) | ||
Mar 04, 2024 | 26.48 | 26.48 | 0 | +0.06(+0.23%) | ||
Mar 01, 2024 | 26.42 | 26.42 | 0 | +0.11(+0.42%) | ||
Feb 29, 2024 | 26.31 | 26.31 | 0 | +0.03(+0.11%) | ||
Feb 28, 2024 | 26.28 | 26.28 | 0 | +0.01(+0.04%) | ||
Feb 27, 2024 | 26.27 | 26.27 | 0 | +0.09(+0.34%) | ||
Feb 26, 2024 | 26.18 | 26.18 | 0 | -0.15(-0.57%) | ||
Feb 23, 2024 | 26.33 | 26.33 | 0 | +0.11(+0.42%) | ||
Feb 22, 2024 | 26.22 | 26.22 | 0 | +0.18(+0.69%) | ||
Feb 21, 2024 | 26.04 | 26.04 | 0 | +0.14(+0.54%) | ||
Feb 20, 2024 | 25.90 | 25.90 | 0 | -0.08(-0.31%) | ||
Feb 16, 2024 | 25.98 | 25.98 | 0 | -0.10(-0.38%) | ||
Feb 15, 2024 | 26.08 | 26.08 | 0 | +0.37(+1.44%) | ||
Feb 14, 2024 | 25.71 | 25.71 | 0 | +0.24(+0.94%) | ||
Feb 13, 2024 | 25.47 | 25.47 | 0 | -0.38(-1.47%) | ||
Feb 12, 2024 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Feb 09, 2024 | 25.71 | 25.71 | 0 | +0.04(+0.16%) | ||
Feb 08, 2024 | 25.67 | 25.67 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 25.67 | 25.67 | 0 | +0.12(+0.47%) | ||
Feb 06, 2024 | 25.55 | 25.55 | 0 | +0.13(+0.51%) | ||
Feb 05, 2024 | 25.42 | 25.42 | 0 | -0.22(-0.86%) | ||
Feb 02, 2024 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | ||
Feb 01, 2024 | 25.67 | 25.67 | 0 | +0.25(+0.98%) | ||
Jan 31, 2024 | 25.42 | 25.42 | 0 | -0.25(-0.97%) | ||
Jan 30, 2024 | 25.67 | 25.67 | 0 | +0.09(+0.35%) | ||
Jan 29, 2024 | 25.58 | 25.58 | 0 | +0.09(+0.35%) | ||
Jan 26, 2024 | 25.49 | 25.49 | 0 | +0.09(+0.35%) | ||
Jan 25, 2024 | 25.40 | 25.40 | 0 | +0.15(+0.59%) | ||
Jan 24, 2024 | 25.25 | 25.25 | 0 | -0.08(-0.32%) | ||
Jan 23, 2024 | 25.33 | 25.33 | 0 | +0.05(+0.20%) | ||
Jan 22, 2024 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | ||
Jan 19, 2024 | 25.18 | 25.18 | 0 | +0.20(+0.80%) | ||
Jan 18, 2024 | 24.98 | 24.98 | 0 | +0.12(+0.48%) | ||
Jan 17, 2024 | 24.86 | 24.86 | 0 | -0.18(-0.72%) | ||
Jan 16, 2024 | 25.04 | 25.04 | 0 | -0.21(-0.83%) | ||
Jan 12, 2024 | 25.25 | 25.25 | 0 | +0.02(+0.08%) | ||
Jan 11, 2024 | 25.23 | 25.23 | 0 | -0.09(-0.36%) | ||
Jan 10, 2024 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | ||
Jan 09, 2024 | 25.30 | 25.30 | 0 | -0.14(-0.55%) | ||
Jan 08, 2024 | 25.44 | 25.44 | 0 | +0.09(+0.36%) | ||
Jan 05, 2024 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | ||
Jan 04, 2024 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 25.27 | 25.27 | 0 | -0.22(-0.86%) |