Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 28.83 | 28.83 | 0 | -0.17(-0.59%) | ||
Sep 24, 2024 | 29.00 | 29.00 | 0 | +0.02(+0.07%) | ||
Sep 23, 2024 | 28.98 | 28.98 | 0 | +0.11(+0.38%) | ||
Sep 20, 2024 | 28.87 | 28.87 | 0 | -0.08(-0.28%) | ||
Sep 19, 2024 | 28.95 | 28.95 | 0 | +0.30(+1.05%) | ||
Sep 18, 2024 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | ||
Sep 17, 2024 | 28.68 | 28.68 | 0 | -0.02(-0.07%) | ||
Sep 16, 2024 | 28.70 | 28.70 | 0 | +0.22(+0.77%) | ||
Sep 13, 2024 | 28.48 | 28.48 | 0 | +0.22(+0.78%) | ||
Sep 12, 2024 | 28.26 | 28.26 | 0 | +0.15(+0.53%) | ||
Sep 11, 2024 | 28.11 | 28.11 | 0 | -0.05(-0.18%) | ||
Sep 10, 2024 | 28.16 | 28.16 | 0 | -0.07(-0.25%) | ||
Sep 09, 2024 | 28.23 | 28.23 | 0 | +0.27(+0.97%) | ||
Sep 06, 2024 | 27.96 | 27.96 | 0 | -0.33(-1.17%) | ||
Sep 05, 2024 | 28.29 | 28.29 | 0 | -0.20(-0.70%) | ||
Sep 04, 2024 | 28.49 | 28.49 | 0 | -0.05(-0.18%) | ||
Sep 03, 2024 | 28.54 | 28.54 | 0 | -0.33(-1.14%) | ||
Aug 30, 2024 | 28.87 | 28.87 | 0 | +0.20(+0.70%) | ||
Aug 29, 2024 | 28.67 | 28.67 | 0 | +0.13(+0.46%) | ||
Aug 28, 2024 | 28.54 | 28.54 | 0 | -0.03(-0.11%) | ||
Aug 27, 2024 | 28.57 | 28.57 | 0 | +0.01(+0.04%) | ||
Aug 26, 2024 | 28.56 | 28.56 | 0 | +0.07(+0.25%) | ||
Aug 23, 2024 | 28.49 | 28.49 | 0 | +0.35(+1.24%) | ||
Aug 22, 2024 | 28.14 | 28.14 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 28.14 | 28.14 | 0 | +0.15(+0.54%) | ||
Aug 20, 2024 | 27.99 | 27.99 | 0 | -0.16(-0.57%) | ||
Aug 19, 2024 | 28.15 | 28.15 | 0 | +0.21(+0.75%) | ||
Aug 16, 2024 | 27.94 | 27.94 | 0 | +0.09(+0.32%) | ||
Aug 15, 2024 | 27.85 | 27.85 | 0 | +0.32(+1.16%) | ||
Aug 14, 2024 | 27.53 | 27.53 | 0 | +0.13(+0.47%) | ||
Aug 13, 2024 | 27.40 | 27.40 | 0 | +0.27(+1.00%) | ||
Aug 12, 2024 | 27.13 | 27.13 | 0 | -0.13(-0.48%) | ||
Aug 09, 2024 | 27.26 | 27.26 | 0 | +0.05(+0.18%) | ||
Aug 08, 2024 | 27.21 | 27.21 | 0 | +0.42(+1.57%) | ||
Aug 07, 2024 | 26.79 | 26.79 | 0 | -0.13(-0.48%) | ||
Aug 06, 2024 | 26.92 | 26.92 | 0 | +0.23(+0.86%) | ||
Aug 05, 2024 | 26.69 | 26.69 | 0 | -0.67(-2.45%) | ||
Aug 02, 2024 | 27.36 | 27.36 | 0 | -0.44(-1.58%) | ||
Aug 01, 2024 | 27.80 | 27.80 | 0 | -0.27(-0.96%) | ||
Jul 31, 2024 | 28.07 | 28.07 | 0 | +0.08(+0.29%) | ||
Jul 30, 2024 | 27.99 | 27.99 | 0 | +0.18(+0.65%) | ||
Jul 29, 2024 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Jul 26, 2024 | 27.84 | 27.84 | 0 | +0.41(+1.49%) | ||
Jul 25, 2024 | 27.43 | 27.43 | 0 | +0.14(+0.51%) | ||
Jul 24, 2024 | 27.29 | 27.29 | 0 | -0.17(-0.62%) | ||
Jul 23, 2024 | 27.46 | 27.46 | 0 | -0.07(-0.25%) | ||
Jul 22, 2024 | 27.53 | 27.53 | 0 | +0.11(+0.40%) | ||
Jul 19, 2024 | 27.42 | 27.42 | 0 | -0.14(-0.51%) | ||
Jul 18, 2024 | 27.56 | 27.56 | 0 | -0.28(-1.01%) | ||
Jul 17, 2024 | 27.84 | 27.84 | 0 | +0.03(+0.11%) | ||
Jul 16, 2024 | 27.81 | 27.81 | 0 | +0.48(+1.76%) | ||
Jul 15, 2024 | 27.33 | 27.33 | 0 | +0.09(+0.33%) | ||
Jul 12, 2024 | 27.24 | 27.24 | 0 | +0.16(+0.59%) | ||
Jul 11, 2024 | 27.08 | 27.08 | 0 | +0.31(+1.16%) | ||
Jul 10, 2024 | 26.77 | 26.77 | 0 | +0.23(+0.87%) | ||
Jul 09, 2024 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Jul 08, 2024 | 26.59 | 26.59 | 0 | -0.01(-0.04%) | ||
Jul 05, 2024 | 26.60 | 26.60 | 0 | -0.05(-0.19%) | ||
Jul 03, 2024 | 26.65 | 26.65 | 0 | +0.01(+0.04%) | ||
Jul 02, 2024 | 26.64 | 26.64 | 0 | +0.09(+0.34%) |