Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.07 | 27.07 | 0 | -0.13(-0.48%) | ||
May 17, 2024 | 27.20 | 27.20 | 0 | +0.07(+0.26%) | ||
May 16, 2024 | 27.13 | 27.13 | 0 | -0.02(-0.07%) | ||
May 15, 2024 | 27.15 | 27.15 | 0 | +0.19(+0.70%) | ||
May 14, 2024 | 26.96 | 26.96 | 0 | +0.11(+0.41%) | ||
May 13, 2024 | 26.85 | 26.85 | 0 | -0.05(-0.19%) | ||
May 10, 2024 | 26.90 | 26.90 | 0 | +0.08(+0.30%) | ||
May 09, 2024 | 26.82 | 26.82 | 0 | +0.22(+0.83%) | ||
May 08, 2024 | 26.60 | 26.60 | 0 | +0.05(+0.19%) | ||
May 07, 2024 | 26.55 | 26.55 | 0 | +0.08(+0.30%) | ||
May 06, 2024 | 26.47 | 26.47 | 0 | +0.17(+0.65%) | ||
May 03, 2024 | 26.30 | 26.30 | 0 | +0.07(+0.27%) | ||
May 02, 2024 | 26.23 | 26.23 | 0 | +0.19(+0.73%) | ||
May 01, 2024 | 26.04 | 26.04 | 0 | -0.09(-0.34%) | ||
Apr 30, 2024 | 26.13 | 26.13 | 0 | -0.35(-1.32%) | ||
Apr 29, 2024 | 26.48 | 26.48 | 0 | +0.13(+0.49%) | ||
Apr 26, 2024 | 26.35 | 26.35 | 0 | -0.06(-0.23%) | ||
Apr 25, 2024 | 26.41 | 26.41 | 0 | -0.09(-0.34%) | ||
Apr 24, 2024 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
Apr 23, 2024 | 26.53 | 26.53 | 0 | +0.29(+1.11%) | ||
Apr 22, 2024 | 26.24 | 26.24 | 0 | +0.20(+0.77%) | ||
Apr 19, 2024 | 26.04 | 26.04 | 0 | +0.16(+0.62%) | ||
Apr 18, 2024 | 25.88 | 25.88 | 0 | +0.02(+0.08%) | ||
Apr 17, 2024 | 25.86 | 25.86 | 0 | -0.02(-0.08%) | ||
Apr 16, 2024 | 25.88 | 25.88 | 0 | -0.14(-0.54%) | ||
Apr 15, 2024 | 26.02 | 26.02 | 0 | -0.17(-0.65%) | ||
Apr 12, 2024 | 26.19 | 26.19 | 0 | -0.41(-1.54%) | ||
Apr 11, 2024 | 26.60 | 26.60 | 0 | -0.09(-0.34%) | ||
Apr 10, 2024 | 26.69 | 26.69 | 0 | -0.33(-1.22%) | ||
Apr 09, 2024 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | ||
Apr 08, 2024 | 26.96 | 26.96 | 0 | +0.01(+0.04%) | ||
Apr 05, 2024 | 26.95 | 26.95 | 0 | +0.20(+0.75%) | ||
Apr 04, 2024 | 26.75 | 26.75 | 0 | -0.26(-0.96%) | ||
Apr 03, 2024 | 27.01 | 27.01 | 0 | +0.01(+0.04%) | ||
Apr 02, 2024 | 27.00 | 27.00 | 0 | -0.20(-0.74%) | ||
Apr 01, 2024 | 27.20 | 27.20 | 0 | -0.13(-0.48%) | ||
Mar 28, 2024 | 27.33 | 27.33 | 0 | +0.12(+0.44%) | ||
Mar 27, 2024 | 27.21 | 27.21 | 0 | +0.38(+1.42%) | ||
Mar 26, 2024 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | ||
Mar 25, 2024 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
Mar 22, 2024 | 26.83 | 26.83 | 0 | -0.13(-0.48%) | ||
Mar 21, 2024 | 26.96 | 26.96 | 0 | +0.16(+0.60%) | ||
Mar 20, 2024 | 26.80 | 26.80 | 0 | +0.22(+0.83%) | ||
Mar 19, 2024 | 26.58 | 26.58 | 0 | +0.12(+0.45%) | ||
Mar 18, 2024 | 26.46 | 26.46 | 0 | +0.07(+0.27%) | ||
Mar 15, 2024 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | ||
Mar 14, 2024 | 26.40 | 26.40 | 0 | -0.18(-0.68%) | ||
Mar 13, 2024 | 26.58 | 26.58 | 0 | +0.11(+0.42%) | ||
Mar 12, 2024 | 26.47 | 26.47 | 0 | +0.05(+0.19%) | ||
Mar 11, 2024 | 26.42 | 26.42 | 0 | +0.06(+0.23%) | ||
Mar 08, 2024 | 26.36 | 26.36 | 0 | -0.44(-1.64%) | ||
Mar 07, 2024 | 26.80 | 26.80 | 0 | +0.17(+0.64%) | ||
Mar 06, 2024 | 26.63 | 26.63 | 0 | +0.16(+0.60%) | ||
Mar 05, 2024 | 26.47 | 26.47 | 0 | -0.01(-0.04%) | ||
Mar 04, 2024 | 26.48 | 26.48 | 0 | +0.06(+0.23%) |