Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.790 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Mar 30, 2010 | 9.780 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 9.720 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Mar 26, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.760 | 9.760 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Mar 24, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Mar 23, 2010 | 9.730 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Mar 19, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Mar 18, 2010 | 9.750 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.680 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Mar 16, 2010 | 9.600 | 9.680 | 9.600 | 9.680 | 0 | +0.08(+0.83%) |
Mar 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Mar 12, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Mar 11, 2010 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Mar 09, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) |
Mar 05, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.17(+1.83%) |
Mar 04, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Mar 03, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
Mar 02, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.21(+2.32%) |
Feb 26, 2010 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Feb 25, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Feb 24, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) |
Feb 23, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.11(-1.21%) |
Feb 22, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Feb 18, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Feb 17, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Feb 16, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) |
Feb 12, 2010 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
Feb 11, 2010 | 8.710 | 8.710 | 8.590 | 8.710 | 0 | +0.12(+1.40%) |
Feb 10, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 8.590 | 8.590 | 8.450 | 8.590 | 0 | +0.05(+0.59%) |
Feb 05, 2010 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Feb 04, 2010 | 8.510 | 8.800 | 8.510 | 8.510 | 0 | -0.29(-3.30%) |
Feb 03, 2010 | 8.800 | 8.860 | 8.800 | 8.800 | 0 | -0.06(-0.68%) |
Feb 02, 2010 | 8.860 | 8.860 | 8.760 | 8.860 | 0 | +0.10(+1.14%) |
Feb 01, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.13(+1.51%) |
Jan 29, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.09(-1.03%) |
Jan 28, 2010 | 8.840 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Jan 27, 2010 | 8.780 | 8.840 | 8.840 | 8.840 | 0 | +0.06(+0.68%) |
Jan 26, 2010 | 8.780 | 8.840 | 8.780 | 8.780 | 0 | -0.06(-0.68%) |
Jan 25, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) |
Jan 22, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.18(-2.00%) |
Jan 21, 2010 | 9.160 | 9.160 | 8.990 | 8.990 | 0 | -0.17(-1.86%) |
Jan 20, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.12(-1.29%) |
Jan 19, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Jan 15, 2010 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) | |
Jan 14, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Jan 13, 2010 | 9.120 | 9.220 | 9.220 | 9.220 | 0 | +0.10(+1.10%) |
Jan 12, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) |
Jan 11, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Jan 07, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Jan 06, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |