Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0950 | 0.0970 | 0.0910 | 0.0930 | 635,510 | -0.00(-4.62%) |
Mar 27, 2024 | 0.0981 | 0.1006 | 0.0952 | 0.0975 | 279,500 | -0.00(-2.69%) |
Mar 26, 2024 | 0.1000 | 0.1013 | 0.0907 | 0.1002 | 264,698 | +0.00(+0.40%) |
Mar 25, 2024 | 0.1080 | 0.1080 | 0.0907 | 0.0998 | 1,136,342 | -0.01(-7.59%) |
Mar 22, 2024 | 0.1094 | 0.1153 | 0.1080 | 0.1080 | 36,769 | -0.00(-1.01%) |
Mar 21, 2024 | 0.1080 | 0.1118 | 0.1073 | 0.1091 | 87,325 | -0.00(-2.33%) |
Mar 20, 2024 | 0.1100 | 0.1117 | 0.1100 | 0.1117 | 13,572 | +0.00(+4.49%) |
Mar 19, 2024 | 0.1114 | 0.1114 | 0.1069 | 0.1069 | 33,000 | -0.01(-9.56%) |
Mar 18, 2024 | 0.1108 | 0.1186 | 0.1108 | 0.1182 | 11,900 | +0.01(+6.87%) |
Mar 15, 2024 | 0.1125 | 0.1145 | 0.1106 | 0.1106 | 212,002 | -0.00(-0.90%) |
Mar 14, 2024 | 0.1150 | 0.1150 | 0.1088 | 0.1116 | 112,873 | -0.00(-1.76%) |
Mar 13, 2024 | 0.1125 | 0.1205 | 0.1039 | 0.1136 | 24,500 | +0.00(+0.09%) |
Mar 12, 2024 | 0.1118 | 0.1135 | 0.1079 | 0.1135 | 53,745 | +0.00(+2.99%) |
Mar 11, 2024 | 0.1120 | 0.1120 | 0.1100 | 0.1102 | 172,187 | -0.01(-7.47%) |
Mar 08, 2024 | 0.1079 | 0.1290 | 0.1074 | 0.1191 | 479,516 | +0.01(+13.43%) |
Mar 07, 2024 | 0.1155 | 0.1180 | 0.0910 | 0.1050 | 5,090,567 | -0.01(-8.77%) |
Mar 06, 2024 | 0.1204 | 0.1204 | 0.1050 | 0.1151 | 992,716 | -0.01(-4.72%) |
Mar 05, 2024 | 0.1253 | 0.1256 | 0.1207 | 0.1208 | 520,782 | -0.00(-3.44%) |
Mar 04, 2024 | 0.1280 | 0.1280 | 0.1169 | 0.1251 | 796,489 | -0.00(-2.27%) |
Mar 01, 2024 | 0.1300 | 0.1300 | 0.1190 | 0.1280 | 1,137,018 | -0.01(-5.19%) |
Feb 29, 2024 | 0.1307 | 0.1350 | 0.1272 | 0.1350 | 76,015 | +0.01(+6.30%) |
Feb 28, 2024 | 0.1297 | 0.1343 | 0.1256 | 0.1270 | 154,685 | -0.00(-1.47%) |
Feb 27, 2024 | 0.1350 | 0.1387 | 0.1282 | 0.1289 | 474,970 | -0.02(-11.04%) |
Feb 26, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1449 | 738,108 | -0.00(-1.70%) |
Feb 23, 2024 | 0.1420 | 0.1483 | 0.1394 | 0.1474 | 470,738 | +0.00(+1.73%) |
Feb 22, 2024 | 0.1400 | 0.1475 | 0.1400 | 0.1449 | 635,756 | +0.00(+3.50%) |
Feb 21, 2024 | 0.1425 | 0.1442 | 0.1400 | 0.1400 | 140,174 | -0.00(-3.38%) |
Feb 20, 2024 | 0.1408 | 0.1449 | 0.1375 | 0.1449 | 226,798 | +0.01(+6.54%) |
Feb 16, 2024 | 0.1299 | 0.1360 | 0.1299 | 0.1360 | 62,940 | -0.00(-0.80%) |
Feb 15, 2024 | 0.1367 | 0.1397 | 0.1300 | 0.1371 | 278,619 | +0.00(+2.47%) |
Feb 14, 2024 | 0.1347 | 0.1375 | 0.1338 | 0.1338 | 336,200 | -0.00(-3.11%) |
Feb 13, 2024 | 0.1300 | 0.1381 | 0.1300 | 0.1381 | 120,099 | -0.00(-0.65%) |
Feb 12, 2024 | 0.1348 | 0.1391 | 0.1319 | 0.1390 | 143,510 | +0.00(+1.16%) |
Feb 09, 2024 | 0.1339 | 0.1393 | 0.1339 | 0.1374 | 316,272 | +0.00(+3.54%) |
Feb 08, 2024 | 0.1300 | 0.1356 | 0.1270 | 0.1327 | 301,907 | +0.00(+2.08%) |
Feb 07, 2024 | 0.1269 | 0.1300 | 0.1269 | 0.1300 | 300,540 | +0.00(+0.23%) |
Feb 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1297 | 123,300 | +0.01(+5.70%) |
Feb 05, 2024 | 0.1275 | 0.1275 | 0.1227 | 0.1227 | 32,930 | -0.01(-5.62%) |
Feb 02, 2024 | 0.1260 | 0.1327 | 0.1260 | 0.1300 | 21,200 | +0.01(+7.26%) |
Feb 01, 2024 | 0.1300 | 0.1321 | 0.1191 | 0.1212 | 308,557 | -0.01(-4.49%) |
Jan 31, 2024 | 0.1275 | 0.1275 | 0.1269 | 0.1269 | 26,000 | -0.00(-0.08%) |
Jan 30, 2024 | 0.1272 | 0.1276 | 0.1270 | 0.1270 | 36,580 | +0.00(+0.40%) |
Jan 29, 2024 | 0.1291 | 0.1310 | 0.1231 | 0.1265 | 245,857 | +0.00(+0.24%) |
Jan 26, 2024 | 0.1250 | 0.1262 | 0.1200 | 0.1262 | 163,227 | +0.00(+0.96%) |
Jan 25, 2024 | 0.1266 | 0.1340 | 0.1221 | 0.1250 | 88,899 | +0.00(+2.46%) |
Jan 23, 2024 | 0.1220 | 0 | -0.00(-0.81%) | |||
Jan 22, 2024 | 0.1267 | 0.1300 | 0.1230 | 0.1230 | 183,841 | -0.00(-3.15%) |
Jan 19, 2024 | 0.1158 | 0.1300 | 0.1140 | 0.1270 | 854,983 | +0.01(+10.72%) |
Jan 18, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 93,389 | -0.00(-3.13%) |
Jan 17, 2024 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 4,222 | +0.00(+2.96%) |
Jan 16, 2024 | 0.1098 | 0.1200 | 0.1098 | 0.1150 | 162,875 | +0.01(+9.52%) |
Jan 12, 2024 | 0.1025 | 0.1056 | 0.1025 | 0.1050 | 19,500 | +0.00(+2.34%) |
Jan 10, 2024 | 0.1026 | 0 | +0.00(+0.20%) | |||
Jan 09, 2024 | 0.1099 | 0.1099 | 0.0996 | 0.1024 | 207,181 | -0.01(-4.74%) |
Jan 08, 2024 | 0.1150 | 0.1150 | 0.1075 | 0.1075 | 682,107 | -0.01(-7.33%) |
Jan 05, 2024 | 0.1166 | 0.1175 | 0.1150 | 0.1160 | 23,200 | +0.00(+0.26%) |
Jan 04, 2024 | 0.1150 | 0.1160 | 0.1150 | 0.1157 | 46,586 | -0.00(-3.58%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 198,279 | +0.01(+6.76%) |