Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0900	0.0921	0.0850	0.0850	122,100	-0.00(-5.56%)
May 17, 2024	0.0850	0.0900	0.0830	0.0900	104,000	+0.00(+0.00%)
May 16, 2024	0.0865	0.0900	0.0864	0.0900	321,100	+0.00(+0.00%)
May 15, 2024	0.0880	0.0900	0.0870	0.0900	67,990	+0.00(+2.27%)
May 14, 2024	0.0879	0.0880	0.0879	0.0880	52,000	+0.00(+3.29%)
May 13, 2024	0.0824	0.0852	0.0824	0.0852	10,000	+0.00(+1.79%)
May 10, 2024	0.0850	0.0879	0.0836	0.0837	159,000	-0.00(-2.67%)
May 09, 2024	0.0810	0.0879	0.0810	0.0860	49,636	-0.00(-2.05%)
May 08, 2024	0.0876	0.0880	0.0856	0.0878	116,450	+0.00(+0.46%)
May 07, 2024	0.0920	0.0920	0.0860	0.0874	5,600	-0.00(-0.57%)
May 06, 2024	0.0900	0.0900	0.0846	0.0879	167,700	-0.00(-0.23%)
May 03, 2024	0.0862	0.0890	0.0836	0.0881	20,536	+0.01(+6.02%)
May 02, 2024	0.0869	0.0889	0.0831	0.0831	157,500	-0.00(-4.04%)
May 01, 2024	0.0870	0.0900	0.0858	0.0866	67,620	-0.00(-3.78%)
Apr 30, 2024	0.0900	0.0907	0.0900	0.0900	52,348	+0.01(+11.11%)
Apr 29, 2024	0.0885	0.0903	0.0810	0.0810	254,509	-0.01(-7.53%)
Apr 26, 2024	0.0900	0.0900	0.0850	0.0876	341,787	-0.00(-2.67%)
Apr 25, 2024	0.0917	0.0928	0.0900	0.0900	209,100	-0.00(-0.44%)
Apr 24, 2024	0.0937	0.0940	0.0904	0.0904	65,350	-0.00(-3.32%)
Apr 23, 2024	0.0935	0.0935	0.0935	0.0935	56,500	+0.00(+0.86%)
Apr 22, 2024	0.0910	0.0927	0.0900	0.0927	132,521	+0.00(+1.87%)
Apr 19, 2024	0.0950	0.0951	0.0910	0.0910	233,438	-0.00(-4.21%)
Apr 18, 2024	0.0910	0.0950	0.0910	0.0950	387,440	-0.00(-2.56%)
Apr 17, 2024	0.0970	0.0975	0.0940	0.0975	135,968	-0.00(-2.50%)
Apr 16, 2024	0.0970	0.1000	0.0950	0.1000	120,600	+0.00(+4.17%)
Apr 15, 2024	0.0950	0.0970	0.0950	0.0960	103,460	+0.00(+1.05%)
Apr 12, 2024	0.1000	0.1000	0.0950	0.0950	149,301	-0.00(-1.96%)
Apr 11, 2024	0.0972	0.1000	0.0950	0.0969	319,214	-0.00(-0.10%)
Apr 10, 2024	0.0970	0.0970	0.0950	0.0970	11,200	+0.00(+2.11%)
Apr 09, 2024	0.0950	0.0952	0.0950	0.0950	160,000	+0.00(+2.93%)
Apr 08, 2024	0.0965	0.1006	0.0921	0.0923	120,197	-0.01(-5.82%)
Apr 05, 2024	0.1006	0.1006	0.0939	0.0980	196,000	-0.00(-2.58%)
Apr 04, 2024	0.0928	0.1006	0.0928	0.1006	430,648	+0.01(+7.94%)
Apr 03, 2024	0.0910	0.0932	0.0900	0.0932	462,952	+0.00(+0.43%)
Apr 02, 2024	0.0925	0.0928	0.0925	0.0928	303,500	-0.00(-0.22%)
Apr 01, 2024	0.0944	0.0977	0.0910	0.0930	226,800	+0.00(+0.00%)
Mar 28, 2024	0.0950	0.0970	0.0910	0.0930	635,510	-0.00(-4.62%)
Mar 27, 2024	0.0981	0.1006	0.0952	0.0975	279,500	-0.00(-2.69%)
Mar 26, 2024	0.1000	0.1013	0.0907	0.1002	264,698	+0.00(+0.40%)
Mar 25, 2024	0.1080	0.1080	0.0907	0.0998	1,136,342	-0.01(-7.59%)
Mar 22, 2024	0.1094	0.1153	0.1080	0.1080	36,769	-0.00(-1.01%)
Mar 21, 2024	0.1080	0.1118	0.1073	0.1091	87,325	-0.00(-2.33%)
Mar 20, 2024	0.1100	0.1117	0.1100	0.1117	13,572	+0.00(+4.49%)
Mar 19, 2024	0.1114	0.1114	0.1069	0.1069	33,000	-0.01(-9.56%)
Mar 18, 2024	0.1108	0.1186	0.1108	0.1182	11,900	+0.01(+6.87%)
Mar 15, 2024	0.1125	0.1145	0.1106	0.1106	212,002	-0.00(-0.90%)
Mar 14, 2024	0.1150	0.1150	0.1088	0.1116	112,873	-0.00(-1.76%)
Mar 13, 2024	0.1125	0.1205	0.1039	0.1136	24,500	+0.00(+0.09%)
Mar 12, 2024	0.1118	0.1135	0.1079	0.1135	53,745	+0.00(+2.99%)
Mar 11, 2024	0.1120	0.1120	0.1100	0.1102	172,187	-0.01(-7.47%)
Mar 08, 2024	0.1079	0.1290	0.1074	0.1191	479,516	+0.01(+13.43%)
Mar 07, 2024	0.1155	0.1180	0.0910	0.1050	5,090,567	-0.01(-8.77%)
Mar 06, 2024	0.1204	0.1204	0.1050	0.1151	992,716	-0.01(-4.72%)
Mar 05, 2024	0.1253	0.1256	0.1207	0.1208	520,782	-0.00(-3.44%)
Mar 04, 2024	0.1280	0.1280	0.1169	0.1251	796,489	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.